| Dec 08 2014 |
15579 |
481.94 |
| Dec 01 2014 |
15629 |
481.94 |
| Nov 24 2014 |
15672 |
481.94 |
| Nov 17 2014 |
18246 |
505.51 |
| Nov 10 2014 |
18378 |
505.51 |
| Nov 03 2014 |
18311 |
505.51 |
| Oct 27 2014 |
18104 |
503.61 |
| Oct 20 2014 |
17896 |
499.78 |
| Oct 13 2014 |
17727 |
499.78 |
| Oct 06 2014 |
17476 |
499.78 |
| Sep 29 2014 |
17685 |
499.78 |
| Sep 22 2014 |
17764 |
499.78 |
| Sep 15 2014 |
17632 |
499.78 |
| Sep 08 2014 |
17546 |
499.78 |
| Sep 01 2014 |
17613 |
499.78 |
| Aug 25 2014 |
17639 |
499.78 |
| Aug 18 2014 |
17641 |
499.78 |
| Aug 11 2014 |
17641 |
499.78 |
| Aug 04 2014 |
17641 |
499.78 |
| Jul 28 2014 |
17641 |
499.78 |
| Jul 21 2014 |
17659 |
499.78 |
| Jul 14 2014 |
17659 |
499.78 |
| Jul 07 2014 |
17659 |
499.78 |
| Jun 30 2014 |
17659 |
499.78 |
| Jun 23 2014 |
17659 |
499.78 |
| Jun 16 2014 |
17659 |
499.78 |
| Jun 09 2014 |
17659 |
499.78 |
| Jun 02 2014 |
17659 |
499.78 |
| May 26 2014 |
17659 |
499.78 |
| May 19 2014 |
17659 |
499.78 |
| May 12 2014 |
17661 |
499.78 |
| May 05 2014 |
17661 |
499.78 |
| Apr 28 2014 |
17662 |
499.78 |
| Apr 21 2014 |
17662 |
499.78 |
| Apr 14 2014 |
17677 |
499.78 |
| Apr 07 2014 |
17677 |
499.78 |
| Mar 31 2014 |
17678 |
499.78 |
| Mar 24 2014 |
17678 |
499.78 |
| Mar 17 2014 |
17678 |
499.78 |
| Mar 10 2014 |
17678 |
499.78 |
| Mar 03 2014 |
17678 |
499.78 |
| Feb 24 2014 |
17673 |
499.78 |
| Feb 17 2014 |
17690 |
499.78 |
| Feb 10 2014 |
17690 |
499.78 |
| Feb 03 2014 |
17678 |
499.78 |
| Jan 27 2014 |
15723 |
479.37 |
| Jan 20 2014 |
15683 |
479.37 |
| Jan 13 2014 |
15493 |
479.37 |
| Jan 06 2014 |
15468 |
479.37 |
| Dec 30 2013 |
14264 |
466.6 |
| Dec 23 2013 |
14064 |
466.6 |
| Dec 16 2013 |
14265 |
470.17 |
| Dec 09 2013 |
13163 |
459.53 |
| Dec 02 2013 |
13362 |
459.53 |
| Nov 25 2013 |
13585 |
459.53 |
| Nov 18 2013 |
12482 |
447.43 |
| Nov 11 2013 |
12422 |
447.43 |
| Nov 04 2013 |
12321 |
447.43 |
| Oct 28 2013 |
12223 |
447.43 |
| Oct 21 2013 |
11972 |
447.43 |
| Oct 14 2013 |
11904 |
447.43 |
| Oct 07 2013 |
11871 |
447.43 |
| Sep 30 2013 |
11879 |
447.43 |
| Sep 23 2013 |
11893 |
447.43 |
| Sep 16 2013 |
11901 |
447.43 |
| Sep 09 2013 |
11911 |
447.43 |
| Sep 02 2013 |
11974 |
447.43 |
| Aug 26 2013 |
11942 |
447.43 |
| Aug 19 2013 |
11962 |
447.43 |
| Aug 12 2013 |
11962 |
447.43 |
| Aug 05 2013 |
11964 |
447.43 |
| Jul 29 2013 |
11965 |
447.43 |
| Jul 22 2013 |
12003 |
447.43 |
| Jul 15 2013 |
12003 |
447.43 |
| Jul 08 2013 |
12003 |
447.43 |
| Jul 01 2013 |
12003 |
447.43 |
| Jun 24 2013 |
12004 |
447.43 |
| Jun 17 2013 |
12004 |
447.43 |
| Jun 10 2013 |
12004 |
447.43 |
| Jun 03 2013 |
12004 |
447.43 |
| May 27 2013 |
12004 |
447.43 |
| May 20 2013 |
12004 |
447.43 |
| May 13 2013 |
12004 |
447.43 |
| May 06 2013 |
12004 |
447.43 |
| Apr 29 2013 |
12004 |
447.43 |
| Apr 22 2013 |
11974 |
447.43 |
| Apr 15 2013 |
11982 |
447.43 |
| Apr 08 2013 |
11982 |
447.43 |
| Apr 01 2013 |
11982 |
447.43 |
| Mar 25 2013 |
11975 |
447.43 |
| Mar 18 2013 |
11975 |
447.43 |
| Mar 11 2013 |
11975 |
447.43 |
| Mar 04 2013 |
11975 |
447.43 |
| Feb 25 2013 |
11975 |
447.43 |
| Feb 18 2013 |
11985 |
447.43 |
| Feb 11 2013 |
11994 |
447.43 |
| Feb 04 2013 |
16547 |
495.25 |
| Jan 28 2013 |
16590 |
495.25 |
| Jan 21 2013 |
16618 |
495.25 |
| Jan 14 2013 |
13885 |
465.8 |
| Jan 07 2013 |
18182 |
512.49 |
| Dec 31 2012 |
18188 |
512.49 |
| Dec 24 2012 |
14590 |
473.84 |
| Dec 17 2012 |
14964 |
477.6 |
| Dec 10 2012 |
14808 |
477.6 |
| Dec 03 2012 |
15014 |
477.6 |
| Nov 26 2012 |
16158 |
490.68 |
| Nov 19 2012 |
19320 |
525.28 |
| Nov 12 2012 |
16585 |
493.47 |
| Nov 05 2012 |
16579 |
493.47 |
| Oct 29 2012 |
16733 |
493.47 |
| Oct 22 2012 |
16727 |
493.47 |
| Oct 15 2012 |
16493 |
493.47 |
| Oct 02 2012 |
15974 |
493.47 |
| Sep 26 2012 |
15956 |
493.47 |
| Sep 20 2012 |
15818 |
493.47 |
| Sep 13 2012 |
15583 |
493.47 |
| Jan 19 2012 |
15451 |
500.56 |
| Dec 29 2011 |
15077 |
497.47 |
| Dec 13 2011 |
15796 |
509.15 |
| Dec 09 2011 |
15823 |
509.16 |
| Dec 01 2011 |
16485 |
517.73 |
| Nov 25 2011 |
16671 |
517.73 |
| Nov 17 2011 |
15801 |
507.18 |
| Nov 10 2011 |
16023 |
506.87 |
| Nov 04 2011 |
15981 |
506.61 |
| Oct 28 2011 |
15876 |
506.31 |
| Oct 21 2011 |
15986 |
506.03 |
| Oct 14 2011 |
15818 |
505.76 |
| Oct 07 2011 |
15482 |
505.5 |
| Sep 30 2011 |
15317 |
505.25 |
| Sep 27 2011 |
14926 |
505.15 |
| Sep 23 2011 |
10909 |
457.33 |
| Sep 16 2011 |
10641 |
457.33 |
| Sep 09 2011 |
10401 |
457.33 |
| Jan 13 2011 |
10247 |
457.33 |
| Dec 28 2010 |
10464 |
457.33 |
| Dec 14 2010 |
10381 |
457.33 |
| Dec 03 2010 |
10385 |
457.33 |
| Nov 26 2010 |
10401 |
457.33 |
| Nov 19 2010 |
8521 |
433.01 |
| Nov 12 2010 |
8863 |
439.94 |
| Nov 04 2010 |
10700 |
464.53 |
| Oct 28 2010 |
10314 |
464.52 |
| Oct 22 2010 |
10238 |
464.51 |
| Oct 14 2010 |
10053 |
464.5 |
| Oct 05 2010 |
10137 |
475.63 |
| Sep 29 2010 |
10379 |
475.63 |
| Sep 24 2010 |
10009 |
475.63 |
| Sep 17 2010 |
9635 |
475.63 |
| Sep 10 2010 |
9460 |
475.63 |
| Aug 15 2010 |
7561 |
464.63 |
| Jan 29 2010 |
9452 |
475.63 |
| Jan 15 2010 |
9406 |
475.63 |
| Jan 08 2010 |
9279 |
475.63 |
| Dec 18 2009 |
8903 |
475.63 |
| Dec 09 2009 |
8786 |
475.63 |
| Dec 04 2009 |
8585 |
475.63 |
| Nov 27 2009 |
8489 |
474.71 |
| Nov 20 2009 |
8449 |
480.38 |
| Nov 13 2009 |
9128 |
504.15 |
| Nov 06 2009 |
9004 |
504.15 |
| Oct 30 2009 |
10412 |
502.01 |
| Oct 23 2009 |
9957 |
502.01 |
| Oct 16 2009 |
9785 |
502.01 |
| Oct 09 2009 |
9572 |
500.16 |
| Oct 02 2009 |
9125 |
500.16 |
| Sep 25 2009 |
8685 |
500.16 |
| Sep 18 2009 |
8490 |
500.16 |
| Sep 11 2009 |
8406 |
500.16 |
| Jan 30 2009 |
8254 |
500.16 |
| Jan 09 2009 |
7617 |
500.16 |
| Dec 18 2008 |
7398 |
500.16 |
| Dec 12 2008 |
7422 |
500.16 |
| Dec 05 2008 |
7452 |
500.16 |
| Nov 28 2008 |
7017 |
494.25 |
| Nov 21 2008 |
6998 |
494.25 |
| Nov 14 2008 |
6785 |
494.25 |
| Nov 07 2008 |
6238 |
483.68 |
