Dec 10 2012 |
19796 |
533.29 |
Dec 03 2012 |
20005 |
533.29 |
Nov 26 2012 |
19904 |
533.29 |
Nov 19 2012 |
19985 |
533.29 |
Nov 12 2012 |
20079 |
533.29 |
Nov 05 2012 |
20080 |
533.29 |
Oct 29 2012 |
20221 |
533.29 |
Oct 22 2012 |
20132 |
533.29 |
Oct 15 2012 |
19938 |
533.29 |
Oct 02 2012 |
19214 |
533.29 |
Sep 26 2012 |
19177 |
533.29 |
Sep 20 2012 |
18984 |
533.29 |
Sep 13 2012 |
18707 |
533.29 |
Jan 19 2012 |
17968 |
533.29 |
Dec 29 2011 |
17846 |
533.29 |
Nov 10 2011 |
19895 |
556.75 |
Nov 04 2011 |
21710 |
582.03 |
Oct 28 2011 |
21610 |
582.04 |
Oct 21 2011 |
16670 |
514.5 |
Oct 14 2011 |
16524 |
514.36 |
Oct 07 2011 |
16194 |
514.24 |
Sep 30 2011 |
16018 |
514.12 |
Sep 27 2011 |
15614 |
514.07 |
Sep 23 2011 |
15511 |
514 |
Sep 16 2011 |
15001 |
513.9 |
Sep 09 2011 |
14616 |
513.8 |
Jan 13 2011 |
14305 |
512.16 |
Dec 28 2010 |
14532 |
512.11 |
Dec 14 2010 |
14385 |
512.06 |
Dec 03 2010 |
14512 |
512.03 |
Nov 26 2010 |
14516 |
512.01 |
Nov 19 2010 |
13087 |
494 |
Nov 12 2010 |
6764 |
408.2 |
Nov 04 2010 |
6590 |
406.55 |
Oct 28 2010 |
14510 |
522.32 |
Oct 22 2010 |
14361 |
522.32 |
Oct 14 2010 |
14125 |
522.32 |
Oct 05 2010 |
13185 |
522.32 |
Sep 29 2010 |
13472 |
522.32 |
Sep 24 2010 |
12956 |
522.32 |
Sep 17 2010 |
12434 |
522.32 |
Sep 10 2010 |
12189 |
522.32 |
Aug 15 2010 |
10290 |
522.32 |
Jan 29 2010 |
12161 |
522.32 |
Jan 15 2010 |
12110 |
522.32 |
Jan 08 2010 |
11976 |
522.32 |
Dec 18 2009 |
11555 |
522.32 |
Dec 09 2009 |
11394 |
522.32 |
Dec 04 2009 |
11079 |
522.32 |
Nov 27 2009 |
11001 |
522.32 |
Oct 30 2009 |
8077 |
462.86 |
Oct 23 2009 |
7704 |
462.86 |
Oct 16 2009 |
7569 |
462.86 |
Oct 09 2009 |
7474 |
462.86 |
Oct 02 2009 |
7201 |
462.86 |
Sep 25 2009 |
6872 |
462.86 |
Sep 18 2009 |
6743 |
462.86 |
Sep 11 2009 |
6686 |
462.86 |
Jan 30 2009 |
6541 |
462.86 |
Jan 09 2009 |
6066 |
462.86 |
Dec 18 2008 |
5859 |
462.86 |
Dec 12 2008 |
6710 |
482.61 |
Dec 05 2008 |
6734 |
482.61 |
Nov 28 2008 |
6027 |
469.3 |
Nov 21 2008 |
5343 |
453.03 |
Nov 14 2008 |
5146 |
453.03 |
Nov 07 2008 |
4095 |
427.04 |