Sep 15 2017 |
22979 |
534.46 |
Sep 08 2017 |
22713 |
534.46 |
Sep 01 2017 |
22717 |
534.46 |
Aug 25 2017 |
22720 |
534.46 |
Aug 18 2017 |
22750 |
534.46 |
Aug 11 2017 |
22636 |
534.46 |
Aug 04 2017 |
22664 |
534.46 |
Jul 28 2017 |
22660 |
534.46 |
Jul 21 2017 |
22683 |
534.46 |
Jul 14 2017 |
22688 |
534.46 |
Jul 07 2017 |
22681 |
534.46 |
Jun 30 2017 |
22689 |
534.46 |
Jun 23 2017 |
22689 |
534.46 |
Jun 16 2017 |
22684 |
534.46 |
Jun 09 2017 |
22654 |
534.46 |
Jun 02 2017 |
22661 |
534.46 |
May 26 2017 |
22475 |
534.46 |
May 19 2017 |
22506 |
534.46 |
May 12 2017 |
22442 |
534.46 |
May 05 2017 |
22359 |
534.46 |
Apr 28 2017 |
22326 |
534.46 |
Apr 21 2017 |
22293 |
534.46 |
Apr 14 2017 |
22327 |
534.46 |
Apr 07 2017 |
22328 |
534.46 |
Mar 31 2017 |
22327 |
534.46 |
Mar 24 2017 |
22329 |
534.46 |
Mar 17 2017 |
22322 |
534.46 |
Mar 10 2017 |
22345 |
534.46 |
Mar 03 2017 |
22345 |
534.46 |
Feb 24 2017 |
22349 |
534.46 |
Feb 17 2017 |
22366 |
534.46 |
Feb 10 2017 |
22389 |
534.46 |
Feb 03 2017 |
22386 |
534.46 |
Jan 27 2017 |
22366 |
534.46 |
Jan 20 2017 |
22382 |
534.46 |
Jan 13 2017 |
22413 |
534.46 |
Jan 06 2017 |
22705 |
534.46 |
Dec 30 2016 |
22802 |
534.46 |
Dec 23 2016 |
22803 |
534.46 |
Dec 16 2016 |
22869 |
534.46 |
Dec 09 2016 |
23029 |
534.46 |
Dec 02 2016 |
23530 |
534.46 |
Nov 25 2016 |
23399 |
534.46 |
Nov 18 2016 |
23753 |
534.46 |
Nov 11 2016 |
24149 |
534.46 |
Nov 04 2016 |
24262 |
534.46 |
Oct 28 2016 |
24278 |
534.46 |
Oct 21 2016 |
24349 |
534.46 |
Oct 14 2016 |
24408 |
534.46 |
Oct 07 2016 |
24253 |
534.46 |
Sep 30 2016 |
24203 |
534.46 |
Sep 23 2016 |
23715 |
534.46 |
Sep 13 2012 |
5864 |
370.68 |
Jan 19 2012 |
5288 |
370.67 |
Dec 29 2011 |
5215 |
370.67 |
Dec 13 2011 |
5156 |
370.67 |
Dec 09 2011 |
5173 |
370.67 |
Dec 01 2011 |
5163 |
370.67 |
Nov 25 2011 |
5208 |
370.68 |
Nov 17 2011 |
5192 |
370.68 |
Nov 10 2011 |
5229 |
370.68 |
Nov 04 2011 |
5218 |
370.68 |
Oct 28 2011 |
5206 |
370.68 |
Oct 21 2011 |
5228 |
370.68 |
Oct 14 2011 |
5189 |
370.68 |
Oct 07 2011 |
5026 |
370.68 |
Sep 30 2011 |
5000 |
370.68 |
Sep 27 2011 |
4898 |
370.68 |
Sep 23 2011 |
4834 |
370.68 |
Dec 12 2008 |
2470 |
359.74 |
Dec 05 2008 |
2456 |
359.74 |
Nov 28 2008 |
2412 |
359.74 |
Nov 21 2008 |
2407 |
359.74 |
Nov 14 2008 |
2332 |
359.74 |
Nov 07 2008 |
2235 |
359.74 |
Oct 31 2008 |
2070 |
359.74 |
Oct 24 2008 |
2062 |
359.74 |
Oct 17 2008 |
1894 |
359.74 |
Oct 10 2008 |
1827 |
359.74 |
Oct 03 2008 |
1638 |
359.74 |
Sep 26 2008 |
1546 |
359.74 |
Sep 19 2008 |
1568 |
359.74 |
Feb 01 2008 |
1526 |
359.74 |
Dec 12 2007 |
589 |
280.15 |
Dec 07 2007 |
593 |
280.15 |
Nov 30 2007 |
565 |
280.15 |
Nov 23 2007 |
555 |
280.15 |
Nov 16 2007 |
628 |
280.15 |
Nov 09 2007 |
633 |
280.15 |
Nov 02 2007 |
646 |
280.15 |
Oct 26 2007 |
651 |
280.15 |
Oct 19 2007 |
660 |
280.15 |
Oct 12 2007 |
672 |
280.15 |
Oct 05 2007 |
637 |
280.15 |
Sep 28 2007 |
638 |
280.15 |
Sep 21 2007 |
585 |
280.15 |
Sep 14 2007 |
574 |
280.15 |
Aug 24 2007 |
555 |
280.15 |