| Nov 03 2015 |
24324 |
556.11 |
| Oct 27 2015 |
24414 |
556.11 |
| Oct 20 2015 |
24818 |
560.3 |
| Oct 13 2015 |
24135 |
560.3 |
| Oct 06 2015 |
24137 |
560.3 |
| Sep 29 2015 |
24046 |
559.82 |
| Sep 22 2015 |
5390 |
559.82 |
| Sep 15 2015 |
4789 |
570.59 |
| Sep 14 2015 |
24064 |
570.59 |
| Sep 07 2015 |
23988 |
570.59 |
| Aug 31 2015 |
23852 |
568.07 |
| Aug 24 2015 |
23762 |
568.07 |
| Aug 17 2015 |
23802 |
568.07 |
| Aug 10 2015 |
23818 |
568.07 |
| Aug 03 2015 |
23817 |
568.07 |
| Jul 27 2015 |
23817 |
568.07 |
| Jul 20 2015 |
23816 |
568.07 |
| Jul 13 2015 |
23816 |
568.07 |
| Jul 06 2015 |
23816 |
568.07 |
| Jun 29 2015 |
23816 |
568.07 |
| Jun 22 2015 |
23816 |
568.07 |
| Jun 15 2015 |
23816 |
568.07 |
| Jun 08 2015 |
23986 |
568.07 |
| Jun 01 2015 |
23986 |
568.07 |
| May 25 2015 |
23986 |
568.07 |
| May 18 2015 |
23986 |
568.07 |
| May 11 2015 |
23986 |
568.07 |
| May 04 2015 |
23986 |
568.07 |
| Apr 27 2015 |
23957 |
568.07 |
| Apr 20 2015 |
23941 |
568.07 |
| Apr 13 2015 |
23940 |
568.07 |
| Apr 06 2015 |
23979 |
568.07 |
| Mar 30 2015 |
23979 |
568.07 |
| Mar 23 2015 |
23997 |
568.07 |
| Mar 16 2015 |
23976 |
568.07 |
| Mar 09 2015 |
23975 |
568.07 |
| Mar 02 2015 |
23963 |
568.07 |
| Feb 23 2015 |
23799 |
568.07 |
| Feb 16 2015 |
23769 |
568.07 |
| Feb 09 2015 |
23779 |
568.07 |
| Feb 02 2015 |
23786 |
568.07 |
| Jan 26 2015 |
23768 |
568.07 |
| Jan 19 2015 |
23741 |
568.07 |
| Jan 12 2015 |
23600 |
568.07 |
| Jan 05 2015 |
23927 |
568.07 |
| Dec 29 2014 |
23935 |
568.07 |
| Dec 22 2014 |
23981 |
568.07 |
| Dec 15 2014 |
23640 |
568.07 |
| Dec 08 2014 |
23896 |
568.07 |
| Dec 01 2014 |
24048 |
568.07 |
| Nov 24 2014 |
24063 |
568.07 |
| Nov 17 2014 |
24295 |
568.07 |
| Nov 10 2014 |
24757 |
571.06 |
| Nov 03 2014 |
25643 |
581.92 |
| Oct 27 2014 |
26024 |
586.28 |
| Oct 20 2014 |
26778 |
593.35 |
| Oct 13 2014 |
26690 |
593.35 |
| Oct 06 2014 |
26161 |
592.52 |
| Sep 29 2014 |
27162 |
601.97 |
| Sep 22 2014 |
27273 |
601.66 |
| Sep 15 2014 |
25994 |
590.54 |
| Sep 08 2014 |
25730 |
590.54 |
| Sep 01 2014 |
25605 |
587.76 |
| Aug 25 2014 |
25651 |
587.76 |
| Aug 18 2014 |
25663 |
587.76 |
| Aug 11 2014 |
25662 |
587.76 |
| Aug 04 2014 |
25662 |
587.76 |
| Jul 28 2014 |
25662 |
587.76 |
| Jul 21 2014 |
25680 |
587.76 |
| Jul 14 2014 |
25681 |
587.76 |
| Jul 07 2014 |
25681 |
587.76 |
| Jun 30 2014 |
25681 |
587.76 |
| Jun 23 2014 |
25681 |
587.76 |
| Jun 16 2014 |
25681 |
587.76 |
| Jun 09 2014 |
25681 |
587.76 |
| Jun 02 2014 |
25681 |
587.76 |
| May 26 2014 |
25681 |
587.76 |
| May 19 2014 |
25681 |
587.76 |
| May 12 2014 |
25682 |
587.76 |
| May 05 2014 |
25682 |
587.76 |
| Apr 28 2014 |
25683 |
587.76 |
| Apr 21 2014 |
25683 |
587.76 |
| Apr 14 2014 |
25698 |
587.76 |
| Apr 07 2014 |
25698 |
587.76 |
| Mar 31 2014 |
25699 |
587.76 |
| Mar 24 2014 |
25699 |
587.76 |
| Mar 17 2014 |
25699 |
587.76 |
| Mar 10 2014 |
25698 |
587.76 |
| Mar 03 2014 |
25698 |
587.76 |
| Feb 24 2014 |
25691 |
587.76 |
| Feb 17 2014 |
25709 |
587.76 |
| Feb 10 2014 |
25707 |
587.76 |
| Feb 03 2014 |
25699 |
587.76 |
| Jan 27 2014 |
25757 |
587.76 |
| Jan 20 2014 |
25709 |
587.76 |
| Jan 13 2014 |
25525 |
587.76 |
| Jan 06 2014 |
25467 |
587.76 |
| Dec 30 2013 |
25624 |
587.76 |
| Dec 23 2013 |
25415 |
587.76 |
| Dec 16 2013 |
25175 |
587.76 |
| Dec 09 2013 |
25216 |
587.76 |
| Dec 02 2013 |
25475 |
587.76 |
| Nov 25 2013 |
25889 |
587.76 |
| Nov 18 2013 |
25946 |
587.76 |
| Nov 11 2013 |
24967 |
575.22 |
| Nov 04 2013 |
24862 |
575.22 |
| Oct 28 2013 |
22558 |
552.03 |
| Oct 21 2013 |
22069 |
552.03 |
| Oct 14 2013 |
22105 |
552.03 |
| Oct 07 2013 |
21830 |
552.03 |
| Sep 30 2013 |
21715 |
552.03 |
| Sep 23 2013 |
21230 |
546.89 |
| Sep 16 2013 |
20757 |
543.98 |
| Sep 09 2013 |
20446 |
541.07 |
| Sep 02 2013 |
22833 |
570.76 |
| Aug 26 2013 |
22782 |
570.76 |
| Aug 19 2013 |
22805 |
570.76 |
| Aug 12 2013 |
22806 |
570.76 |
| Aug 05 2013 |
22808 |
570.76 |
| Jul 29 2013 |
22809 |
570.76 |
| Jul 22 2013 |
22855 |
570.76 |
| Jul 15 2013 |
22855 |
570.76 |
| Jul 08 2013 |
22856 |
570.76 |
| Jul 01 2013 |
22856 |
570.76 |
| Jun 24 2013 |
22857 |
570.76 |
| Jun 17 2013 |
22857 |
570.76 |
| Jun 10 2013 |
22857 |
570.76 |
| Jun 03 2013 |
22857 |
570.76 |
| May 27 2013 |
22857 |
570.76 |
| May 20 2013 |
22857 |
570.76 |
| May 13 2013 |
22857 |
570.76 |
| May 06 2013 |
22857 |
570.76 |
| Apr 29 2013 |
22857 |
570.76 |
| Apr 22 2013 |
22819 |
570.76 |
| Apr 15 2013 |
22826 |
570.76 |
| Apr 08 2013 |
22826 |
570.76 |
| Apr 01 2013 |
22826 |
570.76 |
| Mar 25 2013 |
22818 |
570.76 |
| Mar 18 2013 |
22818 |
570.76 |
| Mar 11 2013 |
22818 |
570.76 |
| Mar 04 2013 |
22818 |
570.76 |
| Feb 25 2013 |
22818 |
570.76 |
| Feb 18 2013 |
22818 |
570.76 |
| Feb 11 2013 |
22827 |
570.76 |
| Feb 04 2013 |
22791 |
570.76 |
| Jan 28 2013 |
22835 |
570.76 |
| Jan 21 2013 |
22857 |
570.76 |
| Jan 14 2013 |
22976 |
570.76 |
| Jan 07 2013 |
22940 |
570.76 |
| Dec 31 2012 |
22945 |
570.76 |
| Dec 24 2012 |
22957 |
570.76 |
| Dec 17 2012 |
22953 |
570.76 |
| Dec 10 2012 |
22736 |
570.76 |
| Dec 03 2012 |
22964 |
570.76 |
| Nov 26 2012 |
22866 |
570.76 |
| Nov 19 2012 |
24373 |
589.87 |
| Nov 12 2012 |
24508 |
589.87 |
| Nov 05 2012 |
24059 |
584.2 |
| Oct 29 2012 |
24283 |
584.2 |
| Oct 22 2012 |
24072 |
584.2 |
| Oct 15 2012 |
23842 |
584.2 |
| Oct 02 2012 |
23953 |
598.99 |
| Sep 26 2012 |
23927 |
598.99 |
| Sep 20 2012 |
25437 |
626.97 |
| Sep 13 2012 |
25067 |
626.97 |
| Jan 19 2012 |
24274 |
625.66 |
| Dec 29 2011 |
24135 |
625.62 |
| Dec 13 2011 |
22946 |
610.35 |
| Dec 09 2011 |
22749 |
606.79 |
| Dec 01 2011 |
22950 |
609.5 |
| Nov 25 2011 |
23233 |
609.49 |
| Nov 17 2011 |
22618 |
601.03 |
| Nov 10 2011 |
23702 |
612.74 |
| Nov 04 2011 |
23745 |
612.64 |
| Oct 28 2011 |
23329 |
607.7 |
| Oct 21 2011 |
23458 |
607.54 |
| Oct 14 2011 |
23248 |
607.39 |
| Oct 07 2011 |
23075 |
611.96 |
| Sep 30 2011 |
22864 |
611.77 |
| Sep 27 2011 |
22295 |
611.7 |
| Sep 23 2011 |
20989 |
591.97 |
| Sep 16 2011 |
20276 |
591.97 |
| Sep 09 2011 |
19743 |
592.95 |
| Jan 13 2011 |
19436 |
592.6 |
| Dec 28 2010 |
19627 |
592.58 |
| Dec 14 2010 |
19421 |
592.58 |
| Dec 03 2010 |
19257 |
586.58 |
| Nov 26 2010 |
19440 |
589.08 |
| Nov 19 2010 |
19817 |
596.79 |
| Nov 12 2010 |
19036 |
588.87 |
| Nov 04 2010 |
19262 |
589.1 |
| Oct 28 2010 |
19507 |
601.16 |
| Oct 22 2010 |
19322 |
600.82 |
| Oct 14 2010 |
19058 |
600.95 |
| Oct 05 2010 |
17676 |
601.47 |
| Sep 29 2010 |
18410 |
605.4 |
| Sep 24 2010 |
17161 |
595.94 |
| Sep 17 2010 |
16390 |
595.94 |
| Sep 10 2010 |
16145 |
598.38 |
| Aug 15 2010 |
13867 |
615.29 |
| Jan 29 2010 |
16108 |
598.38 |
| Jan 15 2010 |
16052 |
598.38 |
| Jan 08 2010 |
15905 |
598.38 |
| Dec 18 2009 |
15419 |
598.38 |
| Dec 09 2009 |
15219 |
598.38 |
| Dec 04 2009 |
14427 |
590.29 |
| Nov 27 2009 |
13730 |
578.52 |
| Nov 20 2009 |
12584 |
563.62 |
| Nov 13 2009 |
11927 |
563.62 |
| Nov 06 2009 |
11747 |
563.62 |
| Oct 30 2009 |
7675 |
456.58 |
| Oct 23 2009 |
5042 |
409.93 |
| Oct 16 2009 |
4990 |
409.93 |
| Oct 09 2009 |
4973 |
409.93 |
| Oct 02 2009 |
4785 |
409.93 |
| Sep 25 2009 |
8160 |
489.37 |
| Sep 18 2009 |
8000 |
489.37 |
| Sep 11 2009 |
7285 |
475.59 |
| Jan 30 2009 |
7141 |
475.59 |
| Jan 09 2009 |
6612 |
475.59 |
| Dec 18 2008 |
6404 |
475.59 |
| Dec 12 2008 |
6417 |
475.59 |
| Dec 05 2008 |
6444 |
475.59 |
| Nov 28 2008 |
8542 |
532.83 |
| Nov 21 2008 |
8503 |
532.83 |
| Nov 14 2008 |
7467 |
511.7 |
| Nov 07 2008 |
7333 |
511.7 |
| Oct 31 2008 |
10247 |
619.81 |
| Oct 24 2008 |
9869 |
619.81 |
| Oct 17 2008 |
8907 |
619.81 |
| Oct 10 2008 |
7437 |
566.59 |
| Oct 03 2008 |
6768 |
566.59 |
| Sep 26 2008 |
5081 |
512.89 |
| Sep 19 2008 |
4511 |
491.64 |
| Feb 01 2008 |
4323 |
491.64 |
| Dec 12 2007 |
4224 |
491.64 |
| Dec 07 2007 |
4194 |
491.64 |
| Nov 30 2007 |
3422 |
462.74 |
| Nov 23 2007 |
3402 |
462.74 |
| Nov 16 2007 |
4529 |
505.05 |
| Nov 09 2007 |
4477 |
505.05 |
| Nov 02 2007 |
4332 |
505.05 |
| Oct 26 2007 |
4257 |
505.05 |
| Oct 19 2007 |
4123 |
505.05 |
| Oct 12 2007 |
4520 |
529.58 |
| Oct 05 2007 |
4154 |
529.58 |
| Sep 28 2007 |
4105 |
529.58 |
| Sep 21 2007 |
4467 |
578.95 |
| Sep 14 2007 |
4325 |
578.95 |
| Aug 24 2007 |
4211 |
578.95 |
| Dec 14 2006 |
3951 |
578.95 |
| Dec 08 2006 |
3916 |
578.95 |
