| Nov 18 2016 |
2506 |
280.25 |
| Nov 11 2016 |
2528 |
280.25 |
| Nov 04 2016 |
2348 |
274.77 |
| Oct 28 2016 |
2315 |
274.77 |
| Oct 21 2016 |
2455 |
277.9 |
| Oct 14 2016 |
2429 |
277.9 |
| Oct 07 2016 |
2181 |
268.08 |
| Sep 30 2016 |
2136 |
268.08 |
| Sep 23 2016 |
2038 |
266.41 |
| Sep 16 2016 |
1998 |
266.41 |
| Sep 09 2016 |
2038 |
266.41 |
| Sep 02 2016 |
1992 |
266.41 |
| Aug 26 2016 |
1996 |
266.41 |
| Aug 19 2016 |
1912 |
266.41 |
| Aug 12 2016 |
1907 |
266.41 |
| Aug 05 2016 |
1920 |
266.41 |
| Jul 29 2016 |
1920 |
266.41 |
| Jul 22 2016 |
1916 |
266.41 |
| Jun 28 2016 |
1916 |
266.41 |
| Jun 21 2016 |
1918 |
266.41 |
| Jun 14 2016 |
1918 |
266.41 |
| Jun 07 2016 |
1918 |
266.41 |
| May 31 2016 |
1918 |
266.41 |
| May 24 2016 |
1918 |
266.41 |
| May 17 2016 |
1916 |
266.41 |
| May 10 2016 |
1916 |
266.41 |
| May 03 2016 |
1916 |
266.41 |
| Apr 26 2016 |
1916 |
266.41 |
| Apr 19 2016 |
1916 |
266.41 |
| Apr 12 2016 |
1919 |
266.41 |
| Apr 05 2016 |
1919 |
266.41 |
| Mar 29 2016 |
1919 |
266.41 |
| Mar 22 2016 |
1918 |
266.41 |
| Mar 15 2016 |
1915 |
266.41 |
| Mar 08 2016 |
1916 |
266.41 |
| Mar 01 2016 |
1916 |
266.41 |
| Feb 23 2016 |
1908 |
266.41 |
| Feb 16 2016 |
1904 |
266.41 |
| Feb 09 2016 |
1904 |
266.41 |
| Feb 02 2016 |
1884 |
266.41 |
| Jan 26 2016 |
1889 |
266.41 |
| Jan 19 2016 |
1892 |
266.41 |
| Jan 12 2016 |
1706 |
266.41 |
| Jan 05 2016 |
1784 |
266.41 |
| Dec 29 2015 |
1789 |
266.41 |
| Dec 22 2015 |
1756 |
266.41 |
| Dec 15 2015 |
1721 |
266.41 |
| Dec 08 2015 |
1768 |
266.41 |
| Dec 01 2015 |
1688 |
266.41 |
| Nov 24 2015 |
1706 |
266.41 |
| Nov 17 2015 |
1637 |
267.19 |
| Nov 10 2015 |
1610 |
267.19 |
| Nov 03 2015 |
1581 |
265.56 |
| Oct 27 2015 |
1602 |
265.56 |
| Oct 20 2015 |
1573 |
266.31 |
| Oct 13 2015 |
1445 |
266.31 |
| Oct 06 2015 |
2057 |
285.34 |
| Sep 29 2015 |
2077 |
285.46 |
| Sep 22 2015 |
5069 |
288.69 |
| Sep 15 2015 |
5632 |
270.57 |
| Sep 14 2015 |
1591 |
270.57 |
| Sep 07 2015 |
1554 |
269.3 |
| Aug 31 2015 |
1041 |
249.58 |
| Aug 24 2015 |
1037 |
249.58 |
| Aug 17 2015 |
1037 |
249.58 |
| Aug 10 2015 |
1039 |
249.58 |
| Aug 03 2015 |
1039 |
249.58 |
| Jul 27 2015 |
1039 |
249.58 |
| Jul 20 2015 |
1039 |
249.58 |
| Jul 13 2015 |
1039 |
249.58 |
| Jul 06 2015 |
1039 |
249.58 |
| Jun 29 2015 |
1039 |
249.58 |
| Jun 22 2015 |
1039 |
249.58 |
| Jun 15 2015 |
1039 |
249.58 |
| Jun 08 2015 |
1057 |
249.58 |
| Jun 01 2015 |
1057 |
249.58 |
| May 25 2015 |
1057 |
249.58 |
| May 18 2015 |
1057 |
249.58 |
| May 11 2015 |
1057 |
249.58 |
| May 04 2015 |
1057 |
249.58 |
| Apr 27 2015 |
1058 |
249.58 |
| Apr 20 2015 |
1057 |
249.58 |
| Apr 13 2015 |
1057 |
249.58 |
| Apr 06 2015 |
1057 |
249.58 |
| Mar 30 2015 |
1057 |
249.58 |
| Mar 23 2015 |
1061 |
249.58 |
| Mar 16 2015 |
1061 |
249.58 |
| Mar 09 2015 |
1061 |
249.58 |
| Mar 02 2015 |
1060 |
249.58 |
| Feb 23 2015 |
1042 |
249.58 |
| Feb 16 2015 |
1045 |
249.58 |
| Feb 09 2015 |
1053 |
249.58 |
| Feb 02 2015 |
1058 |
249.58 |
| Jan 26 2015 |
1057 |
249.58 |
| Jan 19 2015 |
1057 |
249.58 |
| Jan 12 2015 |
1026 |
249.58 |
| Jan 05 2015 |
1066 |
249.58 |
| Dec 29 2014 |
1058 |
249.58 |
| Dec 22 2014 |
1067 |
249.58 |
| Dec 15 2014 |
1021 |
249.58 |
| Dec 08 2014 |
1020 |
249.58 |
| Dec 01 2014 |
856 |
241.53 |
| Nov 24 2014 |
873 |
241.53 |
| Nov 17 2014 |
880 |
241.53 |
| Nov 10 2014 |
887 |
241.53 |
| Nov 03 2014 |
624 |
229.41 |
| Oct 27 2014 |
425 |
216.1 |
| Oct 20 2014 |
433 |
216.1 |
| Oct 13 2014 |
413 |
216.1 |
| Oct 06 2014 |
344 |
210.07 |
| Sep 29 2014 |
341 |
210.07 |
| Sep 22 2014 |
299 |
205.54 |
| Sep 15 2014 |
264 |
200.81 |
| Sep 08 2014 |
268 |
200.81 |
| Sep 01 2014 |
266 |
200.81 |
| Aug 25 2014 |
266 |
200.81 |
| Aug 18 2014 |
266 |
200.81 |
| Aug 11 2014 |
266 |
200.81 |
| Aug 04 2014 |
266 |
200.81 |
| Jul 28 2014 |
266 |
200.81 |
| Jul 21 2014 |
267 |
200.81 |
| Jul 14 2014 |
267 |
200.81 |
| Jul 07 2014 |
267 |
200.81 |
| Jun 30 2014 |
267 |
200.81 |
| Jun 23 2014 |
267 |
200.81 |
| Jun 16 2014 |
267 |
200.81 |
| Jun 09 2014 |
267 |
200.81 |
| Jun 02 2014 |
267 |
200.81 |
| May 26 2014 |
267 |
200.81 |
| May 19 2014 |
267 |
200.81 |
| May 12 2014 |
267 |
200.81 |
| May 05 2014 |
267 |
200.81 |
| Apr 28 2014 |
267 |
200.81 |
| Apr 21 2014 |
267 |
200.81 |
| Apr 14 2014 |
267 |
200.81 |
| Apr 07 2014 |
267 |
200.81 |
| Mar 31 2014 |
267 |
200.81 |
| Mar 24 2014 |
267 |
200.81 |
| Mar 17 2014 |
267 |
200.81 |
| Mar 10 2014 |
267 |
200.81 |
| Mar 03 2014 |
267 |
200.81 |
| Feb 24 2014 |
266 |
200.81 |
| Feb 17 2014 |
266 |
200.81 |
| Feb 10 2014 |
266 |
200.81 |
| Feb 03 2014 |
265 |
200.81 |
| Jan 27 2014 |
269 |
200.81 |
| Jan 20 2014 |
268 |
200.81 |
| Jan 13 2014 |
250 |
200.81 |
| Jan 06 2014 |
246 |
200.81 |
| Dec 30 2013 |
255 |
200.81 |
| Dec 23 2013 |
222 |
200.81 |
| Dec 16 2013 |
228 |
200.81 |
| Dec 09 2013 |
225 |
200.81 |
| Dec 02 2013 |
237 |
200.81 |
| Nov 25 2013 |
246 |
200.81 |
| Nov 18 2013 |
293 |
206.24 |
| Nov 11 2013 |
310 |
206.24 |
| Nov 04 2013 |
334 |
207.03 |
| Oct 28 2013 |
380 |
211.52 |
| Oct 21 2013 |
381 |
211.52 |
| Oct 14 2013 |
431 |
214.78 |
| Oct 07 2013 |
435 |
214.78 |
| Oct 22 2012 |
340 |
199.3 |
| Oct 15 2012 |
339 |
199.3 |
| Oct 02 2012 |
1745 |
275.23 |
| Sep 26 2012 |
1769 |
275.23 |
| Sep 20 2012 |
1748 |
275.23 |
| Sep 13 2012 |
1741 |
275.23 |
| Jan 19 2012 |
676 |
229.34 |
| Dec 29 2011 |
675 |
229.37 |
| Dec 13 2011 |
687 |
229.38 |
| Dec 09 2011 |
707 |
229.39 |
| Dec 01 2011 |
678 |
229.4 |
| Nov 25 2011 |
692 |
229.4 |
| Nov 17 2011 |
686 |
229.41 |
| Nov 10 2011 |
693 |
229.42 |
| Nov 04 2011 |
706 |
229.42 |
| Oct 28 2011 |
1172 |
260.52 |
| Oct 21 2011 |
1191 |
260.52 |
| Dec 03 2010 |
576 |
219.27 |
| Nov 26 2010 |
581 |
219.27 |
| Nov 19 2010 |
577 |
219.97 |
| Nov 12 2010 |
552 |
217.91 |
| Nov 04 2010 |
488 |
214.56 |
| Oct 28 2010 |
449 |
213.34 |
| Oct 22 2010 |
437 |
213.34 |
| Oct 14 2010 |
414 |
213.33 |
| Oct 05 2010 |
401 |
213.08 |
| Sep 29 2010 |
398 |
213.08 |
| Sep 24 2010 |
391 |
213.08 |
| Sep 17 2010 |
375 |
213.08 |
| Sep 10 2010 |
373 |
213.08 |
| Aug 15 2010 |
385 |
213.08 |
| Jan 29 2010 |
416 |
213.08 |
| Jan 15 2010 |
411 |
213.08 |
| Jan 08 2010 |
380 |
213.08 |
| Dec 18 2009 |
259 |
213.08 |
| Dec 09 2009 |
299 |
218.77 |
| Dec 04 2009 |
297 |
219.98 |
| Nov 27 2009 |
324 |
219.98 |
| Nov 20 2009 |
280 |
216.06 |
| Nov 13 2009 |
313 |
222.34 |
| Nov 06 2009 |
389 |
230.77 |
| Oct 30 2009 |
624 |
244.09 |
| Oct 23 2009 |
563 |
240.68 |
| Oct 16 2009 |
692 |
247.6 |
| Oct 09 2009 |
626 |
243.32 |
| Oct 02 2009 |
635 |
243.15 |
| Sep 25 2009 |
541 |
239.12 |
| Sep 18 2009 |
374 |
226.65 |
| Sep 11 2009 |
291 |
220.23 |
| Jan 30 2009 |
564 |
240.12 |
| Jan 09 2009 |
545 |
240.12 |
| Dec 18 2008 |
490 |
240.12 |
| Dec 12 2008 |
322 |
225.98 |
| Dec 05 2008 |
201 |
213.72 |
| Nov 28 2008 |
198 |
213.72 |
| Nov 21 2008 |
197 |
213.72 |
| Nov 14 2008 |
404 |
235.53 |
| Nov 07 2008 |
184 |
215.11 |
| Oct 31 2008 |
143 |
209.05 |
| Oct 24 2008 |
110 |
201.93 |
| Oct 17 2008 |
96 |
199.7 |
| Oct 10 2008 |
105 |
201.86 |
| Oct 03 2008 |
81 |
199.48 |
| Sep 26 2008 |
103 |
206.21 |
| Sep 19 2008 |
89 |
201.16 |
| Feb 01 2008 |
102 |
206.21 |
| Dec 12 2007 |
121 |
210.17 |
| Dec 07 2007 |
119 |
210.17 |
| Nov 30 2007 |
118 |
210.33 |
| Nov 23 2007 |
123 |
210.33 |
| Nov 16 2007 |
136 |
210.33 |
| Nov 09 2007 |
163 |
217.04 |
| Nov 02 2007 |
186 |
220.33 |
| Oct 26 2007 |
188 |
221.68 |
| Oct 19 2007 |
177 |
219.37 |
| Oct 12 2007 |
198 |
221.24 |
| Oct 05 2007 |
169 |
219.07 |
| Sep 28 2007 |
139 |
212.97 |
| Sep 21 2007 |
136 |
212.97 |
| Sep 14 2007 |
116 |
206.04 |
| Aug 24 2007 |
115 |
206.04 |
| Dec 14 2006 |
87 |
200.78 |
| Dec 08 2006 |
88 |
200.78 |
| Dec 01 2006 |
92 |
202 |
| Nov 24 2006 |
91 |
202 |
| Nov 17 2006 |
62 |
194.82 |
| Nov 10 2006 |
65 |
196.03 |
| Nov 03 2006 |
46 |
193.03 |
| Oct 27 2006 |
52 |
198.66 |
| Oct 20 2006 |
68 |
202.66 |
| Oct 13 2006 |
65 |
210.09 |
| Oct 06 2006 |
73 |
219.22 |
| Sep 29 2006 |
54 |
217.25 |
