| Nov 18 2021 |
4031 |
409.44 |
| Nov 11 2021 |
4685 |
425.25 |
| Nov 04 2021 |
6049 |
429.9 |
| Oct 28 2021 |
6268 |
429.9 |
| Oct 21 2021 |
7551 |
468.35 |
| Oct 14 2021 |
6947 |
447.21 |
| Oct 07 2021 |
5359 |
405.46 |
| Sep 30 2021 |
5448 |
405.46 |
| Sep 23 2021 |
5556 |
405.42 |
| Sep 16 2021 |
5660 |
405.42 |
| Sep 09 2021 |
5741 |
405.42 |
| Sep 02 2021 |
5851 |
405.42 |
| Aug 26 2021 |
5858 |
405.42 |
| Aug 19 2021 |
5867 |
405.42 |
| Aug 12 2021 |
5880 |
405.42 |
| Aug 05 2021 |
5892 |
405.42 |
| Jul 29 2021 |
5897 |
405.42 |
| Jun 03 2021 |
6770 |
405.42 |
| Nov 20 2020 |
5742 |
409.44 |
| Nov 13 2020 |
6977 |
425.25 |
| Nov 06 2020 |
7751 |
429.9 |
| Oct 30 2020 |
8315 |
429.9 |
| Oct 23 2020 |
11382 |
468.35 |
| Oct 16 2020 |
10521 |
447.21 |
| Oct 09 2020 |
8110 |
405.46 |
| Oct 02 2020 |
8392 |
405.46 |
| Sep 25 2020 |
8548 |
405.42 |
| Sep 18 2020 |
8784 |
405.42 |
| Sep 11 2020 |
8907 |
405.42 |
| Sep 04 2020 |
9045 |
405.42 |
| Aug 28 2020 |
9108 |
405.42 |
| Aug 21 2020 |
9142 |
405.42 |
| Aug 14 2020 |
9152 |
405.42 |
| Aug 07 2020 |
9241 |
405.42 |
| Jul 31 2020 |
9275 |
405.42 |
| Jul 24 2020 |
9275 |
405.42 |
| Jul 17 2020 |
9289 |
405.42 |
| Jul 10 2020 |
9314 |
405.42 |
| Jul 03 2020 |
9348 |
405.42 |
| Jun 26 2020 |
9348 |
405.42 |
| Jun 19 2020 |
9348 |
405.42 |
| Jun 12 2020 |
9352 |
405.42 |
| Jun 05 2020 |
9367 |
405.42 |
| May 29 2020 |
9381 |
405.42 |
| May 22 2020 |
9411 |
405.42 |
| May 15 2020 |
9411 |
405.42 |
| May 08 2020 |
9415 |
405.42 |
| May 01 2020 |
9419 |
405.42 |
| Apr 24 2020 |
9447 |
405.42 |
| Apr 17 2020 |
9447 |
405.42 |
| Apr 10 2020 |
9447 |
405.42 |
| Apr 03 2020 |
9447 |
405.42 |
| Mar 27 2020 |
9447 |
405.42 |
| Mar 20 2020 |
9454 |
405.42 |
| Mar 13 2020 |
9454 |
405.42 |
| Mar 06 2020 |
9454 |
405.42 |
| Feb 28 2020 |
9444 |
405.42 |
| Feb 21 2020 |
9481 |
405.42 |
| Feb 14 2020 |
9486 |
405.42 |
| Feb 07 2020 |
9493 |
405.42 |
| Jan 31 2020 |
9514 |
405.42 |
| Jan 24 2020 |
9202 |
405.42 |
| Jan 17 2020 |
9232 |
405.42 |
| Jan 10 2020 |
9747 |
405.42 |
| Jan 03 2020 |
9677 |
405.42 |
| Dec 27 2019 |
9678 |
405.42 |
| Dec 20 2019 |
9694 |
405.42 |
| Dec 13 2019 |
9724 |
405.42 |
| Dec 06 2019 |
9564 |
405.42 |
| Nov 29 2019 |
9738 |
405.42 |
| Nov 22 2019 |
10364 |
411.74 |
| Nov 15 2019 |
10512 |
412.71 |
| Nov 08 2019 |
13262 |
441.62 |
| Nov 01 2019 |
13327 |
441.62 |
| Oct 25 2019 |
11263 |
420.57 |
| Oct 18 2019 |
10987 |
420.57 |
| Oct 11 2019 |
13302 |
443.37 |
| Oct 04 2019 |
13167 |
440.82 |
| Dec 01 2011 |
9060 |
427.59 |
| Nov 25 2011 |
9170 |
427.59 |
| Nov 17 2011 |
9105 |
427.59 |
| Nov 10 2011 |
9245 |
427.59 |
| Nov 04 2011 |
9234 |
427.59 |
| Oct 28 2011 |
9177 |
427.59 |
| Oct 21 2011 |
9244 |
427.59 |
| Oct 14 2011 |
9145 |
427.59 |
| Oct 07 2011 |
8916 |
427.59 |
| Sep 30 2011 |
8845 |
427.59 |
| Sep 27 2011 |
8653 |
427.59 |
| Sep 23 2011 |
8566 |
427.59 |
| Sep 16 2011 |
8351 |
427.59 |
| Sep 09 2011 |
8168 |
427.59 |
| Jan 13 2011 |
8081 |
427.59 |
| Dec 28 2010 |
8297 |
427.59 |
| Dec 14 2010 |
8253 |
427.59 |
| Oct 23 2009 |
15428 |
604.8 |
| Oct 16 2009 |
15188 |
604.8 |
| Oct 09 2009 |
15040 |
604.8 |
| Oct 02 2009 |
14338 |
604.8 |
| Sep 25 2009 |
13552 |
604.8 |
| Sep 18 2009 |
13279 |
604.8 |
| Sep 11 2009 |
13150 |
604.8 |
| Jan 30 2009 |
12944 |
604.8 |
| Jan 09 2009 |
11715 |
604.8 |
| Dec 18 2008 |
11469 |
604.8 |
| Dec 12 2008 |
11414 |
604.8 |
| Dec 05 2008 |
11432 |
604.8 |
| Nov 28 2008 |
11081 |
604.8 |
| Nov 21 2008 |
11006 |
604.8 |
| Nov 14 2008 |
10688 |
604.8 |
| Nov 07 2008 |
10551 |
604.8 |
