| Apr 25 2024 |
2884 |
358.39 |
| Apr 18 2024 |
2884 |
358.39 |
| Apr 11 2024 |
2884 |
358.39 |
| Apr 04 2024 |
2884 |
358.39 |
| Mar 28 2024 |
2884 |
358.39 |
| Mar 21 2024 |
2884 |
358.39 |
| Mar 14 2024 |
2884 |
358.39 |
| Mar 07 2024 |
2884 |
358.39 |
| Feb 29 2024 |
2884 |
358.39 |
| Feb 22 2024 |
2885 |
358.39 |
| Feb 15 2024 |
2889 |
358.39 |
| Feb 08 2024 |
2894 |
358.39 |
| Feb 01 2024 |
2898 |
358.39 |
| Jan 25 2024 |
2899 |
358.39 |
| Jan 18 2024 |
2909 |
358.39 |
| Jan 11 2024 |
2886 |
358.39 |
| Jan 04 2024 |
2907 |
358.39 |
| Dec 28 2023 |
2909 |
358.39 |
| Dec 21 2023 |
2905 |
358.39 |
| Dec 14 2023 |
2912 |
358.39 |
| Dec 07 2023 |
2867 |
358.39 |
| Nov 30 2023 |
2913 |
358.39 |
| Nov 23 2023 |
2861 |
358.39 |
| Nov 16 2023 |
2781 |
354.14 |
| Nov 09 2023 |
2948 |
359.89 |
| Nov 02 2023 |
2939 |
359.89 |
| Oct 26 2023 |
2883 |
359.56 |
| Oct 19 2023 |
2920 |
359.56 |
| Oct 12 2023 |
2845 |
359.56 |
| Oct 05 2023 |
2729 |
354.05 |
| Sep 28 2023 |
2819 |
358.23 |
| Sep 21 2023 |
2721 |
353.75 |
| Sep 14 2023 |
2746 |
353.75 |
| Sep 07 2023 |
2966 |
362.4 |
| Aug 31 2023 |
2979 |
362.4 |
| Aug 24 2023 |
2971 |
362.4 |
| Aug 17 2023 |
2963 |
362.4 |
| Aug 10 2023 |
2963 |
362.4 |
| Aug 03 2023 |
2969 |
362.4 |
| Jul 27 2023 |
2964 |
362.4 |
| Jul 20 2023 |
2922 |
362.4 |
| Jul 13 2023 |
2922 |
362.4 |
| Jul 06 2023 |
2911 |
362.4 |
| Jun 29 2023 |
2914 |
362.4 |
| Jun 22 2023 |
2914 |
362.4 |
| Jun 15 2023 |
2914 |
362.4 |
| Jun 08 2023 |
2916 |
362.4 |
| Jun 01 2023 |
2911 |
362.4 |
| May 25 2023 |
2907 |
362.4 |
| May 18 2023 |
2907 |
362.4 |
| May 11 2023 |
2907 |
362.4 |
| May 04 2023 |
2907 |
362.4 |
| Apr 27 2023 |
2909 |
362.4 |
| Apr 20 2023 |
2909 |
362.4 |
| Apr 13 2023 |
2909 |
362.4 |
| Apr 06 2023 |
2913 |
362.4 |
| Mar 30 2023 |
2913 |
362.4 |
| Mar 23 2023 |
2913 |
362.4 |
| Mar 16 2023 |
2913 |
362.4 |
| Mar 09 2023 |
2913 |
362.4 |
| Mar 02 2023 |
2913 |
362.4 |
| Feb 23 2023 |
2911 |
362.4 |
| Feb 16 2023 |
2914 |
362.4 |
| Feb 09 2023 |
2918 |
362.4 |
| Feb 02 2023 |
2925 |
362.4 |
| Jan 26 2023 |
2923 |
362.4 |
| Jan 19 2023 |
2914 |
362.4 |
| Jan 12 2023 |
2873 |
362.4 |
| Jan 05 2023 |
2902 |
362.4 |
| Dec 29 2022 |
2900 |
362.4 |
| Dec 22 2022 |
4424 |
362.4 |
| Dec 15 2022 |
4406 |
362.4 |
| Dec 08 2022 |
4393 |
362.4 |
| Dec 01 2022 |
4335 |
362.4 |
| Nov 24 2022 |
4343 |
362.4 |
| Nov 17 2022 |
4247 |
362.4 |
| Nov 10 2022 |
4185 |
362.4 |
| Nov 03 2022 |
1944 |
340.31 |
| Oct 27 2022 |
1899 |
340.31 |
| Oct 20 2022 |
1931 |
340.31 |
| Oct 13 2022 |
1916 |
340.31 |
| Oct 06 2022 |
1871 |
340.31 |
| Dec 23 2021 |
1983 |
343.85 |
| Dec 16 2021 |
1994 |
343.85 |
| Dec 09 2021 |
2054 |
343.85 |
| Dec 02 2021 |
2132 |
346.07 |
| Nov 25 2021 |
2148 |
346.07 |
| Nov 18 2021 |
2189 |
346.07 |
| Nov 11 2021 |
3137 |
348.09 |
| Nov 04 2021 |
3215 |
348.09 |
| Oct 28 2021 |
3162 |
343.22 |
| Oct 21 2021 |
3327 |
347.75 |
| Oct 14 2021 |
3362 |
347.75 |
| Oct 07 2021 |
3220 |
346.02 |
| Sep 30 2021 |
3288 |
346.02 |
| Sep 23 2021 |
3336 |
346.02 |
| Sep 16 2021 |
3407 |
346.02 |
| Sep 09 2021 |
3442 |
346.02 |
| Sep 02 2021 |
3487 |
346.02 |
| Aug 26 2021 |
3493 |
346.02 |
| Aug 19 2021 |
3497 |
346.02 |
| Aug 12 2021 |
3505 |
346.02 |
| Aug 05 2021 |
3514 |
346.02 |
| Jul 29 2021 |
3518 |
346.02 |
| Jun 03 2021 |
3285 |
346.02 |
| Dec 25 2020 |
2156 |
343.85 |
| Dec 18 2020 |
2203 |
343.85 |
| Dec 11 2020 |
2634 |
343.85 |
| Dec 04 2020 |
3080 |
346.07 |
| Nov 27 2020 |
3008 |
346.07 |
| Nov 20 2020 |
3364 |
346.07 |
| Nov 13 2020 |
3616 |
348.09 |
| Nov 06 2020 |
3881 |
348.09 |
| Oct 30 2020 |
3927 |
343.22 |
| Oct 23 2020 |
4360 |
347.75 |
| Oct 16 2020 |
4513 |
347.75 |
| Oct 09 2020 |
4689 |
347.75 |
| Oct 02 2020 |
4843 |
347.75 |
| Sep 25 2020 |
4928 |
347.53 |
| Sep 18 2020 |
5056 |
347.53 |
| Sep 11 2020 |
5099 |
347.53 |
| Sep 04 2020 |
4980 |
344.16 |
| Aug 28 2020 |
5004 |
344.16 |
| Aug 21 2020 |
5033 |
344.16 |
| Aug 14 2020 |
5038 |
344.16 |
| Aug 07 2020 |
5085 |
344.16 |
| Jul 31 2020 |
5102 |
344.16 |
| Jul 24 2020 |
5102 |
344.16 |
| Jul 17 2020 |
5114 |
344.16 |
| Jul 10 2020 |
5133 |
344.16 |
| Jul 03 2020 |
5152 |
344.16 |
| Jun 26 2020 |
5152 |
344.16 |
| Jun 19 2020 |
5152 |
344.16 |
| Jun 12 2020 |
5156 |
344.16 |
| Jun 05 2020 |
5161 |
344.16 |
| May 29 2020 |
5173 |
344.16 |
| May 22 2020 |
5179 |
344.16 |
| May 15 2020 |
5179 |
344.16 |
| May 08 2020 |
5181 |
344.16 |
| May 01 2020 |
5184 |
344.16 |
| Apr 24 2020 |
5202 |
344.16 |
| Apr 17 2020 |
5202 |
344.16 |
| Apr 10 2020 |
5202 |
344.16 |
| Apr 03 2020 |
5202 |
344.16 |
| Mar 27 2020 |
5202 |
344.16 |
| Mar 20 2020 |
5204 |
344.16 |
| Mar 13 2020 |
5204 |
344.16 |
| Mar 06 2020 |
5204 |
344.16 |
| Feb 28 2020 |
5216 |
344.16 |
| Feb 21 2020 |
5232 |
344.16 |
| Feb 14 2020 |
5235 |
344.16 |
| Feb 07 2020 |
5241 |
344.16 |
| Jan 31 2020 |
5260 |
344.16 |
| Jan 24 2020 |
5006 |
344.16 |
| Jan 17 2020 |
5018 |
344.16 |
| Jan 10 2020 |
5400 |
344.16 |
| Jan 03 2020 |
5374 |
344.16 |
| Dec 27 2019 |
5542 |
346.94 |
| Dec 20 2019 |
5551 |
346.94 |
| Dec 13 2019 |
5575 |
346.94 |
| Dec 06 2019 |
5572 |
350.24 |
| Nov 29 2019 |
5679 |
350.24 |
| Nov 22 2019 |
5709 |
350.24 |
| Nov 15 2019 |
5894 |
352.99 |
| Nov 08 2019 |
5923 |
352.99 |
| Nov 01 2019 |
6459 |
360.99 |
| Oct 25 2019 |
6876 |
367.83 |
| Oct 18 2019 |
6717 |
367.83 |
| Oct 11 2019 |
6771 |
367.83 |
| Oct 04 2019 |
7294 |
374.12 |
| Sep 27 2019 |
7873 |
381.95 |
| Sep 20 2019 |
7444 |
378.05 |
| Sep 13 2019 |
7504 |
378.05 |
| Sep 06 2019 |
8976 |
398.9 |
| Aug 30 2019 |
9020 |
398.9 |
| Aug 23 2019 |
9048 |
398.9 |
| Aug 16 2019 |
8982 |
398.9 |
| Aug 09 2019 |
8982 |
398.9 |
| Aug 02 2019 |
8986 |
398.9 |
| Jul 26 2019 |
8991 |
398.9 |
| Jul 19 2019 |
9002 |
398.9 |
| Jul 12 2019 |
9021 |
398.9 |
| Jul 05 2019 |
9028 |
398.9 |
| Jun 28 2019 |
9041 |
398.9 |
| Jun 21 2019 |
9058 |
398.9 |
| Jun 14 2019 |
9052 |
398.9 |
| Jun 07 2019 |
9049 |
398.9 |
| May 31 2019 |
9069 |
398.9 |
| May 24 2019 |
9066 |
398.9 |
| May 17 2019 |
9082 |
398.9 |
| May 10 2019 |
9077 |
398.9 |
| May 03 2019 |
9085 |
398.9 |
| Apr 26 2019 |
9080 |
398.9 |
| Apr 19 2019 |
9082 |
398.9 |
| Apr 12 2019 |
9083 |
398.9 |
| Apr 05 2019 |
9083 |
398.9 |
| Mar 29 2019 |
9083 |
398.9 |
| Mar 22 2019 |
9083 |
398.9 |
| Mar 15 2019 |
9093 |
398.9 |
| Mar 08 2019 |
9054 |
398.9 |
| Mar 01 2019 |
9058 |
398.9 |
| Feb 22 2019 |
9053 |
398.9 |
| Feb 15 2019 |
9063 |
398.9 |
| Feb 08 2019 |
9041 |
398.9 |
| Feb 01 2019 |
9064 |
398.9 |
| Jan 25 2019 |
9064 |
398.9 |
| Jan 18 2019 |
8735 |
398.9 |
| Jan 11 2019 |
8428 |
389.8 |
| Jan 04 2019 |
8505 |
389.8 |
| Dec 28 2018 |
8611 |
390.97 |
| Dec 21 2018 |
8546 |
390.97 |
| Dec 14 2018 |
8571 |
390.97 |
| Dec 07 2018 |
8648 |
390.97 |
| Nov 30 2018 |
8769 |
390.97 |
| Nov 23 2018 |
8839 |
390.97 |
| Nov 16 2018 |
9210 |
393.98 |
| Nov 09 2018 |
9310 |
395.71 |
| Nov 02 2018 |
9115 |
393.15 |
| Oct 26 2018 |
8902 |
393.15 |
| Oct 19 2018 |
8927 |
393.15 |
| Oct 12 2018 |
7226 |
372.47 |
| Oct 05 2018 |
7061 |
372.47 |
| Sep 28 2018 |
7065 |
372.47 |
| Sep 21 2018 |
6260 |
360.49 |
| Sep 14 2018 |
6175 |
360.49 |
| Sep 07 2018 |
6185 |
360.49 |
| Aug 31 2018 |
6125 |
360.49 |
| Aug 24 2018 |
6116 |
360.49 |
| Aug 17 2018 |
6114 |
360.49 |
| Aug 10 2018 |
6117 |
360.49 |
| Aug 03 2018 |
6131 |
360.49 |
| Jul 27 2018 |
6138 |
360.49 |
| Jul 20 2018 |
6141 |
360.49 |
| Jul 13 2018 |
6139 |
360.49 |
| Jul 06 2018 |
6134 |
360.49 |
| Jun 29 2018 |
6175 |
360.49 |
| Jun 22 2018 |
6175 |
360.49 |
| Jun 15 2018 |
6180 |
360.49 |
| Jun 08 2018 |
6187 |
360.49 |
| Jun 01 2018 |
6181 |
360.49 |
| May 25 2018 |
6198 |
360.49 |
| May 18 2018 |
6197 |
360.49 |
| May 11 2018 |
6208 |
360.49 |
| May 04 2018 |
6237 |
360.49 |
| Apr 27 2018 |
6234 |
360.49 |
| Apr 20 2018 |
6251 |
360.49 |
| Apr 13 2018 |
6246 |
360.49 |
| Apr 06 2018 |
6246 |
360.49 |
| Mar 30 2018 |
6245 |
360.49 |
| Mar 23 2018 |
6245 |
360.49 |
| Mar 16 2018 |
6243 |
360.49 |
| Mar 09 2018 |
6243 |
360.49 |
| Mar 02 2018 |
6243 |
360.49 |
| Feb 23 2018 |
6243 |
360.49 |
| Feb 16 2018 |
6252 |
360.49 |
| Feb 09 2018 |
6248 |
360.49 |
| Feb 02 2018 |
6264 |
360.49 |
| Jan 26 2018 |
6281 |
360.49 |
| Jan 19 2018 |
6271 |
360.49 |
| Oct 23 2009 |
11413 |
527.85 |
| Oct 16 2009 |
11207 |
527.85 |
| Oct 09 2009 |
11099 |
527.85 |
| Oct 02 2009 |
10635 |
527.85 |
| Sep 25 2009 |
10067 |
527.85 |
| Sep 18 2009 |
9849 |
527.85 |
| Sep 11 2009 |
9740 |
527.85 |
| Jan 30 2009 |
9574 |
527.85 |
| Jan 09 2009 |
8787 |
527.85 |
| Dec 18 2008 |
8560 |
527.85 |
| Dec 12 2008 |
8550 |
527.85 |
| Dec 05 2008 |
8579 |
527.85 |
| Nov 28 2008 |
8339 |
527.85 |
| Nov 21 2008 |
8313 |
527.85 |
| Nov 14 2008 |
8094 |
527.85 |
| Nov 07 2008 |
7944 |
527.85 |
