Oct 30 2009 |
597 |
242.32 |
Oct 23 2009 |
589 |
242.32 |
Oct 16 2009 |
614 |
242.32 |
Oct 09 2009 |
611 |
242.32 |
Oct 02 2009 |
621 |
242.32 |
Sep 25 2009 |
1088 |
273.84 |
Sep 18 2009 |
1090 |
273.84 |
Sep 11 2009 |
1087 |
273.84 |
Jan 30 2009 |
1069 |
273.84 |
Jan 09 2009 |
1021 |
273.84 |
Dec 18 2008 |
954 |
273.84 |
Dec 12 2008 |
1012 |
278.03 |
Dec 05 2008 |
1007 |
278.03 |
Nov 28 2008 |
988 |
278.03 |
Nov 21 2008 |
980 |
278.03 |
Nov 14 2008 |
925 |
278.03 |
Nov 07 2008 |
875 |
278.03 |
Oct 31 2008 |
798 |
278.03 |
Oct 24 2008 |
801 |
278.03 |
Oct 17 2008 |
758 |
278.03 |
Oct 10 2008 |
712 |
278.03 |
Oct 03 2008 |
559 |
278.03 |
Sep 26 2008 |
320 |
250.69 |
Sep 19 2008 |
342 |
250.69 |
Feb 01 2008 |
323 |
250.69 |
Dec 12 2007 |
208 |
229.84 |
Dec 07 2007 |
206 |
229.84 |
Nov 30 2007 |
203 |
229.84 |
Nov 23 2007 |
203 |
229.84 |
Nov 16 2007 |
221 |
226.51 |
Nov 09 2007 |
221 |
226.51 |
Nov 02 2007 |
264 |
234.03 |
Oct 26 2007 |
261 |
234.03 |
Oct 19 2007 |
258 |
234.03 |
Oct 12 2007 |
270 |
234.03 |
Oct 05 2007 |
255 |
234.03 |
Sep 28 2007 |
250 |
233.79 |
Sep 21 2007 |
241 |
233.79 |
Sep 14 2007 |
243 |
233.79 |
Aug 24 2007 |
235 |
233.79 |
Dec 14 2006 |
241 |
234.77 |
Dec 08 2006 |
239 |
234.77 |
Dec 01 2006 |
235 |
234.77 |
Nov 24 2006 |
233 |
234.77 |
Nov 17 2006 |
219 |
238.64 |
Nov 10 2006 |
223 |
238.64 |
Nov 03 2006 |
178 |
233.43 |
Oct 27 2006 |
170 |
233.43 |
Oct 20 2006 |
170 |
233.43 |
Oct 13 2006 |
135 |
233.43 |
Oct 06 2006 |
109 |
233.43 |