| Dec 02 2021 |
2802 |
374.62 |
| Nov 25 2021 |
2754 |
370.7 |
| Nov 18 2021 |
3612 |
363.19 |
| Nov 11 2021 |
3608 |
363.19 |
| Nov 04 2021 |
3940 |
371.35 |
| Oct 28 2021 |
4278 |
376.48 |
| Oct 21 2021 |
4307 |
376.48 |
| Oct 14 2021 |
4377 |
376.48 |
| Oct 07 2021 |
4264 |
376.48 |
| Sep 30 2021 |
4332 |
376.48 |
| Sep 23 2021 |
4410 |
376.48 |
| Sep 16 2021 |
4494 |
376.48 |
| Sep 09 2021 |
4545 |
376.48 |
| Sep 02 2021 |
4614 |
376.48 |
| Aug 26 2021 |
4613 |
376.48 |
| Aug 19 2021 |
4619 |
376.48 |
| Aug 12 2021 |
4631 |
376.48 |
| Aug 05 2021 |
4642 |
376.48 |
| Jul 29 2021 |
4647 |
376.48 |
| Jun 03 2021 |
4672 |
376.48 |
| Dec 04 2020 |
3875 |
374.62 |
| Nov 27 2020 |
3730 |
370.7 |
| Nov 20 2020 |
3971 |
363.19 |
| Nov 13 2020 |
4234 |
363.19 |
| Nov 06 2020 |
4879 |
371.35 |
| Oct 30 2020 |
5408 |
376.48 |
| Oct 23 2020 |
5787 |
376.48 |
| Oct 16 2020 |
6025 |
376.48 |
| Oct 09 2020 |
6260 |
376.48 |
| Oct 02 2020 |
6437 |
376.48 |
| Sep 25 2020 |
6573 |
376.48 |
| Sep 18 2020 |
6739 |
376.48 |
| Sep 11 2020 |
6800 |
376.48 |
| Sep 04 2020 |
6890 |
376.48 |
| Aug 28 2020 |
6942 |
376.48 |
| Aug 21 2020 |
6977 |
376.48 |
| Aug 14 2020 |
6984 |
376.48 |
| Aug 07 2020 |
7050 |
376.48 |
| Jul 31 2020 |
7082 |
376.48 |
| Jul 24 2020 |
7082 |
376.48 |
| Jul 17 2020 |
7094 |
376.48 |
| Jul 10 2020 |
7117 |
376.48 |
| Jul 03 2020 |
7141 |
376.48 |
| Jun 26 2020 |
7141 |
376.48 |
| Jun 19 2020 |
7141 |
376.48 |
| Jun 12 2020 |
7145 |
376.48 |
| Jun 05 2020 |
7159 |
376.48 |
| May 29 2020 |
7170 |
376.48 |
| May 22 2020 |
7186 |
376.48 |
| May 15 2020 |
7186 |
376.48 |
| May 08 2020 |
7186 |
376.48 |
| May 01 2020 |
7189 |
376.48 |
| Apr 24 2020 |
7214 |
376.48 |
| Apr 17 2020 |
7214 |
376.48 |
| Apr 10 2020 |
7214 |
376.48 |
| Apr 03 2020 |
7214 |
376.48 |
| Mar 27 2020 |
7214 |
376.48 |
| Mar 20 2020 |
7219 |
376.48 |
| Mar 13 2020 |
7219 |
376.48 |
| Mar 06 2020 |
7219 |
376.48 |
| Feb 28 2020 |
7217 |
376.48 |
| Feb 21 2020 |
7242 |
376.48 |
| Feb 14 2020 |
7247 |
376.48 |
| Feb 07 2020 |
7257 |
376.48 |
| Jan 31 2020 |
7281 |
376.48 |
| Jan 24 2020 |
6993 |
376.48 |
| Jan 17 2020 |
7017 |
376.48 |
| Jan 10 2020 |
7470 |
376.48 |
| Jan 03 2020 |
7426 |
376.48 |
| Dec 27 2019 |
7429 |
376.48 |
| Dec 20 2019 |
7435 |
376.48 |
| Dec 13 2019 |
7468 |
376.48 |
| Dec 06 2019 |
6932 |
370.72 |
| Nov 29 2019 |
7397 |
375.45 |
| Nov 22 2019 |
7616 |
378.13 |
| Nov 15 2019 |
7644 |
378.13 |
| Nov 08 2019 |
7699 |
378.37 |
| Nov 01 2019 |
7416 |
374.41 |
| Oct 25 2019 |
7367 |
374.41 |
| Oct 18 2019 |
7204 |
374.41 |
| Oct 11 2019 |
7286 |
374.41 |
| Oct 04 2019 |
7323 |
374.41 |
| Sep 27 2019 |
7305 |
374.41 |
| Sep 20 2019 |
7200 |
374.41 |
| Sep 13 2019 |
7244 |
374.41 |
| Sep 06 2019 |
7066 |
374.41 |
| Aug 30 2019 |
7096 |
374.41 |
| Aug 23 2019 |
7105 |
374.41 |
| Aug 16 2019 |
7059 |
374.41 |
| Aug 09 2019 |
7059 |
374.41 |
| Aug 02 2019 |
7062 |
374.41 |
| Jul 26 2019 |
7065 |
374.41 |
| Jul 19 2019 |
7077 |
374.41 |
| Jul 12 2019 |
7088 |
374.41 |
| Jul 05 2019 |
7096 |
374.41 |
| Jun 28 2019 |
7111 |
374.41 |
| Jun 21 2019 |
7124 |
374.41 |
| Jun 14 2019 |
7119 |
374.41 |
| Jun 07 2019 |
7114 |
374.41 |
| May 31 2019 |
7126 |
374.41 |
| May 24 2019 |
7125 |
374.41 |
| May 17 2019 |
7142 |
374.41 |
| May 10 2019 |
7139 |
374.41 |
| May 03 2019 |
7146 |
374.41 |
| Apr 26 2019 |
7142 |
374.41 |
| Apr 19 2019 |
7145 |
374.41 |
| Apr 12 2019 |
7148 |
374.41 |
| Apr 05 2019 |
7148 |
374.41 |
| Mar 29 2019 |
7148 |
374.41 |
| Mar 22 2019 |
7146 |
374.41 |
| Mar 15 2019 |
7151 |
374.41 |
| Mar 08 2019 |
7123 |
374.41 |
| Mar 01 2019 |
7124 |
374.41 |
| Feb 22 2019 |
7118 |
374.41 |
| Feb 15 2019 |
7128 |
374.41 |
| Feb 08 2019 |
7117 |
374.41 |
| Feb 01 2019 |
7137 |
374.41 |
| Jan 25 2019 |
7137 |
374.41 |
| Jan 18 2019 |
6850 |
374.41 |
| Jan 11 2019 |
7249 |
374.41 |
| Jan 04 2019 |
7311 |
374.41 |
| Dec 28 2018 |
8555 |
390.13 |
| Dec 21 2018 |
8492 |
390.13 |
| Dec 14 2018 |
8514 |
390.13 |
| Dec 07 2018 |
8584 |
390.13 |
| Nov 30 2018 |
10791 |
414.82 |
| Nov 23 2018 |
10864 |
414.82 |
| Nov 16 2018 |
11224 |
416.66 |
| Nov 09 2018 |
9213 |
394.68 |
| Nov 02 2018 |
10421 |
407.19 |
| Oct 26 2018 |
9740 |
402.64 |
| Oct 19 2018 |
9333 |
397.91 |
| Oct 12 2018 |
9262 |
397.91 |
| Oct 05 2018 |
8665 |
392.8 |
| Sep 28 2018 |
8705 |
392.8 |
| Sep 21 2018 |
8676 |
392.8 |
| Sep 14 2018 |
8569 |
392.8 |
| Sep 07 2018 |
8571 |
392.8 |
| Aug 31 2018 |
8511 |
392.8 |
| Aug 24 2018 |
8479 |
392.8 |
| Aug 17 2018 |
8477 |
392.8 |
| Aug 10 2018 |
8478 |
392.8 |
| Aug 03 2018 |
8491 |
392.8 |
| Jul 27 2018 |
8498 |
392.8 |
| Jul 20 2018 |
8508 |
392.8 |
| Jul 13 2018 |
8507 |
392.8 |
| Jul 06 2018 |
8498 |
392.8 |
| Jun 29 2018 |
8544 |
392.8 |
| Jun 22 2018 |
8544 |
392.8 |
| Jun 15 2018 |
8562 |
392.8 |
| Jun 08 2018 |
8575 |
392.8 |
| Jun 01 2018 |
8567 |
392.8 |
| May 25 2018 |
8577 |
392.8 |
| May 18 2018 |
8567 |
392.8 |
| May 11 2018 |
8585 |
392.8 |
| May 04 2018 |
8630 |
392.8 |
| Apr 27 2018 |
8627 |
392.8 |
| Apr 20 2018 |
8652 |
392.8 |
| Apr 13 2018 |
8651 |
392.8 |
| Apr 06 2018 |
8651 |
392.8 |
| Mar 30 2018 |
8652 |
392.8 |
| Mar 23 2018 |
8652 |
392.8 |
| Mar 16 2018 |
8646 |
392.8 |
| Mar 09 2018 |
8646 |
392.8 |
| Mar 02 2018 |
8648 |
392.8 |
| Feb 23 2018 |
8647 |
392.8 |
| Feb 16 2018 |
8656 |
392.8 |
| Feb 09 2018 |
8653 |
392.8 |
| Feb 02 2018 |
8666 |
392.8 |
| Jan 26 2018 |
8691 |
392.8 |
| Jan 19 2018 |
8668 |
392.8 |
| Jan 12 2018 |
8364 |
392.8 |
| Jan 05 2018 |
8590 |
392.8 |
| Dec 29 2017 |
8604 |
392.8 |
| Dec 22 2017 |
8595 |
392.8 |
| Dec 15 2017 |
8557 |
392.8 |
| Dec 08 2017 |
8761 |
392.8 |
| Dec 01 2017 |
9285 |
398.95 |
| Nov 24 2017 |
14013 |
448.57 |
| Nov 17 2017 |
9562 |
401.34 |
| Nov 10 2017 |
9823 |
401.34 |
| Nov 03 2017 |
14707 |
450.29 |
| Oct 27 2017 |
11616 |
421.47 |
| Oct 20 2017 |
11631 |
421.47 |
| Oct 13 2017 |
11459 |
421.47 |
| Oct 06 2017 |
16939 |
474.36 |
| Sep 29 2017 |
11973 |
427.61 |
| Sep 22 2017 |
11945 |
427.61 |
| Sep 15 2017 |
11961 |
427.61 |
| Sep 08 2017 |
11869 |
427.61 |
| Sep 01 2017 |
11893 |
427.61 |
| Aug 25 2017 |
11907 |
427.61 |
| Aug 18 2017 |
11932 |
427.61 |
| Aug 11 2017 |
11863 |
427.61 |
| Aug 04 2017 |
11886 |
427.61 |
| Jul 28 2017 |
11885 |
427.61 |
| Jul 21 2017 |
11909 |
427.61 |
| Jul 14 2017 |
11919 |
427.61 |
| Jul 07 2017 |
11914 |
427.61 |
| Jun 30 2017 |
11922 |
427.61 |
| Jun 23 2017 |
11922 |
427.61 |
| Jun 16 2017 |
11922 |
427.61 |
| Jun 09 2017 |
11897 |
427.61 |
| Jun 02 2017 |
11897 |
427.61 |
| May 26 2017 |
11774 |
427.61 |
| May 19 2017 |
11793 |
427.61 |
| May 12 2017 |
11747 |
427.61 |
| May 05 2017 |
11718 |
427.61 |
| Apr 28 2017 |
11703 |
427.61 |
| Apr 21 2017 |
11683 |
427.61 |
| Apr 14 2017 |
11699 |
427.61 |
| Apr 07 2017 |
11700 |
427.61 |
| Mar 31 2017 |
11700 |
427.61 |
| Mar 24 2017 |
11700 |
427.61 |
| Mar 17 2017 |
11690 |
427.61 |
| Mar 10 2017 |
11704 |
427.61 |
| Mar 03 2017 |
11704 |
427.61 |
| Feb 24 2017 |
11701 |
427.61 |
| Feb 17 2017 |
11711 |
427.61 |
| Feb 10 2017 |
11730 |
427.61 |
| Feb 03 2017 |
11719 |
427.61 |
| Jan 27 2017 |
11729 |
427.61 |
| Jan 20 2017 |
11756 |
427.61 |
| Jan 13 2017 |
11766 |
427.61 |
| Jan 06 2017 |
11963 |
427.61 |
| Dec 30 2016 |
12017 |
427.61 |
| Dec 23 2016 |
12018 |
427.61 |
| Dec 16 2016 |
12053 |
427.61 |
| Dec 09 2016 |
11429 |
420.42 |
| Dec 02 2016 |
12923 |
433.15 |
| Nov 25 2016 |
14645 |
450.37 |
| Nov 18 2016 |
14824 |
450.37 |
| Nov 11 2016 |
15017 |
450.37 |
| Nov 04 2016 |
20344 |
497.23 |
| Oct 28 2016 |
20308 |
497.23 |
| Oct 21 2016 |
20386 |
497.23 |
| Oct 14 2016 |
20339 |
497.23 |
| Oct 07 2016 |
23286 |
525.2 |
| Sep 30 2016 |
23243 |
525.2 |
| Sep 23 2016 |
22801 |
525.2 |
| Sep 16 2016 |
22389 |
525.2 |
| Sep 09 2016 |
22118 |
525.2 |
| Sep 02 2016 |
22036 |
525.2 |
| Aug 26 2016 |
22069 |
525.2 |
| Aug 19 2016 |
21649 |
525.2 |
| Aug 12 2016 |
21633 |
525.2 |
| Aug 05 2016 |
21654 |
525.2 |
| Jul 29 2016 |
21656 |
525.2 |
| Jul 22 2016 |
21627 |
525.2 |
| Jun 28 2016 |
21629 |
525.2 |
| Jun 21 2016 |
21693 |
525.2 |
| Jun 14 2016 |
21693 |
525.2 |
| Jun 07 2016 |
21695 |
525.2 |
| May 31 2016 |
21703 |
525.2 |
| May 24 2016 |
21703 |
525.2 |
| May 17 2016 |
21684 |
525.2 |
| May 10 2016 |
21685 |
525.2 |
| May 03 2016 |
21692 |
525.2 |
| Apr 26 2016 |
21686 |
525.2 |
| Apr 19 2016 |
21651 |
525.2 |
| Apr 12 2016 |
21698 |
525.2 |
| Apr 05 2016 |
21698 |
525.2 |
| Mar 29 2016 |
21698 |
525.2 |
| Mar 22 2016 |
21681 |
525.2 |
| Mar 15 2016 |
21679 |
525.2 |
| Mar 08 2016 |
21700 |
525.2 |
| Mar 01 2016 |
21696 |
525.2 |
| Feb 23 2016 |
21694 |
525.2 |
| Feb 16 2016 |
21623 |
525.2 |
| Feb 09 2016 |
21623 |
525.2 |
| Feb 02 2016 |
21560 |
525.2 |
| Jan 26 2016 |
21599 |
525.2 |
| Jan 19 2016 |
21606 |
525.2 |
| Jan 12 2016 |
21157 |
525.2 |
| Jan 05 2016 |
21599 |
525.2 |
| Dec 29 2015 |
21629 |
525.2 |
| Dec 22 2015 |
21451 |
525.2 |
| Dec 15 2015 |
30779 |
633.55 |
| Sep 30 2011 |
14833 |
500 |
| Sep 27 2011 |
14473 |
500 |
| Sep 23 2011 |
14365 |
500 |
| Sep 16 2011 |
13957 |
500 |
| Sep 09 2011 |
13617 |
500 |
| Jan 13 2011 |
13423 |
500 |
| Dec 28 2010 |
13649 |
500 |
| Dec 14 2010 |
13522 |
500 |
| Dec 03 2010 |
13613 |
500 |
| Nov 26 2010 |
13593 |
500 |
| Nov 19 2010 |
13494 |
500 |
| Nov 12 2010 |
13286 |
500 |
| Nov 04 2010 |
13325 |
500 |
| Oct 28 2010 |
12949 |
500 |
| Oct 22 2010 |
12822 |
500 |
| Oct 14 2010 |
12586 |
500 |
| Oct 05 2010 |
11735 |
500 |
