| Dec 01 2011 |
17146 |
526.36 |
| Nov 25 2011 |
17355 |
526.36 |
| Nov 17 2011 |
17309 |
526.36 |
| Nov 10 2011 |
15332 |
498.21 |
| Nov 04 2011 |
15678 |
502.91 |
| Oct 28 2011 |
17312 |
523.71 |
| Oct 21 2011 |
16807 |
516.05 |
| Oct 14 2011 |
16995 |
520.17 |
| Oct 07 2011 |
17519 |
531.61 |
| Sep 30 2011 |
17493 |
533.53 |
| Sep 27 2011 |
17073 |
533.55 |
| Sep 23 2011 |
16965 |
533.57 |
| Sep 16 2011 |
16405 |
533.6 |
| Sep 09 2011 |
15952 |
533.63 |
| Jan 13 2011 |
15762 |
534.14 |
| Dec 28 2010 |
15983 |
534.16 |
| Dec 14 2010 |
15820 |
534.17 |
| Dec 03 2010 |
15893 |
532.77 |
| Nov 26 2010 |
15897 |
532.73 |
| Nov 19 2010 |
15811 |
532.7 |
| Nov 12 2010 |
16244 |
543.2 |
| Nov 04 2010 |
16905 |
550.97 |
| Oct 28 2010 |
16745 |
555.56 |
| Oct 22 2010 |
17048 |
562.54 |
| Oct 14 2010 |
16164 |
552.74 |
| Oct 05 2010 |
15344 |
557.9 |
| Sep 29 2010 |
15806 |
559.63 |
| Sep 24 2010 |
14925 |
555.7 |
| Sep 17 2010 |
14289 |
555.7 |
| Sep 10 2010 |
14007 |
555.7 |
| Aug 15 2010 |
11554 |
552.49 |
| Jan 29 2010 |
13973 |
555.7 |
| Jan 15 2010 |
14370 |
564.48 |
| Jan 08 2010 |
13962 |
559.29 |
| Dec 18 2009 |
13516 |
559.29 |
| Dec 09 2009 |
13329 |
559.29 |
| Dec 04 2009 |
12982 |
559.29 |
| Nov 27 2009 |
12850 |
559.29 |
| Nov 20 2009 |
12396 |
559.29 |
| Nov 13 2009 |
12169 |
568.97 |
| Nov 06 2009 |
11637 |
561.13 |
| Oct 30 2009 |
13476 |
556.91 |
| Oct 23 2009 |
13001 |
556.91 |
| Oct 16 2009 |
12761 |
556.91 |
| Oct 09 2009 |
12623 |
556.91 |
| Oct 02 2009 |
12088 |
557.36 |
| Sep 25 2009 |
11608 |
561.7 |
| Sep 18 2009 |
11357 |
561.7 |
| Sep 11 2009 |
11250 |
561.7 |
| Jan 30 2009 |
11061 |
561.7 |
| Jan 09 2009 |
10073 |
561.1 |
| Dec 18 2008 |
10200 |
570.2 |
| Dec 12 2008 |
10597 |
581.96 |
| Dec 05 2008 |
10625 |
581.96 |
