| Oct 25 2019 |
22894 |
543.09 |
| Oct 18 2019 |
22383 |
543.09 |
| Oct 11 2019 |
22736 |
543.09 |
| Oct 04 2019 |
22825 |
543.09 |
| Sep 27 2019 |
22766 |
543.09 |
| Sep 20 2019 |
22462 |
543.09 |
| Sep 13 2019 |
22412 |
543.09 |
| Sep 06 2019 |
21931 |
543.09 |
| Aug 30 2019 |
22009 |
543.09 |
| Aug 23 2019 |
22047 |
543.09 |
| Aug 16 2019 |
21849 |
543.09 |
| Aug 09 2019 |
21849 |
543.09 |
| Aug 02 2019 |
21862 |
543.09 |
| Jul 26 2019 |
21876 |
543.09 |
| Jul 19 2019 |
21891 |
543.09 |
| Jul 12 2019 |
21936 |
543.09 |
| Jul 05 2019 |
21950 |
543.09 |
| Jun 28 2019 |
22000 |
543.09 |
| Jun 21 2019 |
22030 |
543.09 |
| Jun 14 2019 |
22026 |
543.09 |
| Jun 07 2019 |
22007 |
543.09 |
| May 31 2019 |
22041 |
543.09 |
| May 24 2019 |
22050 |
543.09 |
| May 17 2019 |
22088 |
543.09 |
| May 10 2019 |
22077 |
543.09 |
| May 03 2019 |
22099 |
543.09 |
| Apr 26 2019 |
22094 |
543.09 |
| Apr 19 2019 |
22094 |
543.09 |
| Apr 12 2019 |
22102 |
543.09 |
| Apr 05 2019 |
22102 |
543.09 |
| Mar 29 2019 |
22103 |
543.09 |
| Mar 22 2019 |
22090 |
543.09 |
| Mar 15 2019 |
22098 |
543.09 |
| Mar 08 2019 |
22015 |
543.09 |
| Mar 01 2019 |
22019 |
543.09 |
| Feb 22 2019 |
22013 |
543.09 |
| Feb 15 2019 |
22014 |
543.09 |
| Feb 08 2019 |
21983 |
543.09 |
| Feb 01 2019 |
22011 |
543.09 |
| Jan 25 2019 |
22023 |
543.09 |
| Jan 18 2019 |
21520 |
543.09 |
| Jan 11 2019 |
22213 |
543.09 |
| Jan 04 2019 |
22354 |
543.09 |
| Dec 28 2018 |
22292 |
543.09 |
| Dec 21 2018 |
22139 |
543.09 |
| Dec 14 2018 |
22282 |
543.09 |
| Dec 07 2018 |
22527 |
543.09 |
| Nov 30 2018 |
22827 |
543.09 |
| Nov 23 2018 |
23071 |
543.09 |
| Nov 16 2018 |
23568 |
543.09 |
| Nov 09 2018 |
23727 |
543.09 |
| Nov 02 2018 |
23873 |
543.09 |
| Nov 11 2016 |
17647 |
473.23 |
| Nov 04 2016 |
17631 |
473.23 |
| Oct 28 2016 |
20763 |
501.39 |
| Oct 21 2016 |
20255 |
496.06 |
| Oct 14 2016 |
20210 |
496.06 |
| Oct 07 2016 |
20062 |
496.06 |
| Sep 30 2016 |
19981 |
496.06 |
| Sep 23 2016 |
19565 |
495.32 |
| Sep 16 2016 |
19214 |
495.32 |
| Sep 09 2016 |
19045 |
495.32 |
| Sep 02 2016 |
18982 |
495.32 |
| Aug 26 2016 |
19013 |
495.32 |
| Aug 19 2016 |
18636 |
495.32 |
| Aug 12 2016 |
18622 |
495.32 |
| Aug 05 2016 |
18641 |
495.32 |
| Jul 29 2016 |
18642 |
495.32 |
| Jul 22 2016 |
18620 |
495.32 |
| Jun 28 2016 |
18622 |
495.32 |
| Jun 21 2016 |
18680 |
495.32 |
| Jun 14 2016 |
18680 |
495.32 |
| Jun 07 2016 |
18681 |
495.32 |
| May 31 2016 |
18692 |
495.32 |
| May 24 2016 |
18692 |
495.32 |
| May 17 2016 |
18674 |
495.32 |
| May 10 2016 |
18674 |
495.32 |
| May 03 2016 |
18676 |
495.32 |
| Apr 26 2016 |
18675 |
495.32 |
| Apr 19 2016 |
18651 |
495.32 |
| Apr 12 2016 |
18692 |
495.32 |
| Apr 05 2016 |
18692 |
495.32 |
| Mar 29 2016 |
18692 |
495.32 |
| Mar 22 2016 |
18681 |
495.32 |
| Mar 15 2016 |
18679 |
495.32 |
| Mar 08 2016 |
18698 |
495.32 |
| Mar 01 2016 |
18695 |
495.32 |
| Feb 23 2016 |
18688 |
495.32 |
| Feb 16 2016 |
18623 |
495.32 |
| Feb 09 2016 |
18623 |
495.32 |
| Feb 02 2016 |
18567 |
495.32 |
| Jan 26 2016 |
18604 |
495.32 |
| Jan 19 2016 |
18614 |
495.32 |
| Jan 12 2016 |
18161 |
495.32 |
| Jan 05 2016 |
18575 |
495.32 |
| Dec 29 2015 |
18591 |
495.32 |
| Dec 22 2015 |
18424 |
495.32 |
| Dec 15 2015 |
18338 |
495.32 |
| Dec 08 2015 |
18610 |
495.32 |
| Dec 01 2015 |
18621 |
495.32 |
| Nov 24 2015 |
18482 |
495.32 |
| Nov 17 2015 |
18124 |
495.32 |
| Nov 10 2015 |
18921 |
502.68 |
| Nov 03 2015 |
18953 |
502.68 |
| Oct 27 2015 |
17071 |
485.4 |
| Oct 20 2015 |
17028 |
485.4 |
| Oct 13 2015 |
15975 |
481.46 |
| Oct 06 2015 |
15963 |
481.46 |
| Sep 29 2015 |
16042 |
481.46 |
| Sep 22 2015 |
5668 |
501.36 |
| Sep 15 2015 |
21784 |
501.36 |
| Sep 14 2015 |
17549 |
501.36 |
| Sep 07 2015 |
17518 |
501.36 |
| Aug 31 2015 |
17545 |
501.36 |
| Aug 24 2015 |
17458 |
501.36 |
| Aug 17 2015 |
17482 |
501.36 |
| Aug 10 2015 |
17493 |
501.36 |
| Aug 03 2015 |
17492 |
501.36 |
| Jul 27 2015 |
17492 |
501.36 |
| Jul 20 2015 |
17491 |
501.36 |
| Jul 13 2015 |
17491 |
501.36 |
| Jul 06 2015 |
17491 |
501.36 |
| Jun 29 2015 |
17491 |
501.36 |
| Jun 22 2015 |
17491 |
501.36 |
| Jun 15 2015 |
17491 |
501.36 |
| Jun 08 2015 |
17613 |
501.36 |
| Jun 01 2015 |
17613 |
501.36 |
| May 25 2015 |
17613 |
501.36 |
| May 18 2015 |
17613 |
501.36 |
| May 11 2015 |
17613 |
501.36 |
| May 04 2015 |
17613 |
501.36 |
| Apr 27 2015 |
17593 |
501.36 |
| Apr 20 2015 |
17580 |
501.36 |
| Apr 13 2015 |
17580 |
501.36 |
| Apr 06 2015 |
17609 |
501.36 |
| Mar 30 2015 |
17609 |
501.36 |
| Mar 23 2015 |
17625 |
501.36 |
| Mar 16 2015 |
17614 |
501.36 |
| Mar 09 2015 |
17612 |
501.36 |
| Mar 02 2015 |
17604 |
501.36 |
| Feb 23 2015 |
17482 |
501.36 |
| Feb 16 2015 |
17460 |
501.36 |
| Feb 09 2015 |
17471 |
501.36 |
| Feb 02 2015 |
17480 |
501.36 |
| Jan 26 2015 |
17469 |
501.36 |
| Jan 19 2015 |
17449 |
501.36 |
| Jan 12 2015 |
17319 |
501.36 |
| Jan 05 2015 |
17608 |
501.36 |
| Dec 29 2014 |
17601 |
501.36 |
| Dec 22 2014 |
17650 |
501.36 |
| Dec 15 2014 |
17380 |
501.36 |
| Dec 08 2014 |
17546 |
501.36 |
| Dec 01 2014 |
17627 |
501.36 |
| Nov 24 2014 |
17655 |
501.36 |
| Nov 17 2014 |
17818 |
501.36 |
| Nov 10 2014 |
17949 |
501.36 |
| Nov 03 2014 |
18690 |
509.24 |
| Oct 27 2014 |
18715 |
509.24 |
| Oct 20 2014 |
18489 |
505.45 |
| Oct 13 2014 |
18218 |
504.47 |
| Oct 06 2014 |
17948 |
504.47 |
| Sep 29 2014 |
16622 |
489.4 |
| Sep 22 2014 |
16687 |
489.4 |
| Sep 15 2014 |
16568 |
489.4 |
| Sep 08 2014 |
16516 |
489.4 |
| Sep 01 2014 |
16573 |
489.4 |
| Aug 25 2014 |
16591 |
489.4 |
| Aug 18 2014 |
16594 |
489.4 |
| Aug 11 2014 |
16594 |
489.4 |
| Aug 04 2014 |
16594 |
489.4 |
| Jul 28 2014 |
16594 |
489.4 |
| Jul 21 2014 |
16612 |
489.4 |
| Jul 14 2014 |
16612 |
489.4 |
| Jul 07 2014 |
16612 |
489.4 |
| Jun 30 2014 |
16612 |
489.4 |
| Jun 23 2014 |
16612 |
489.4 |
| Jun 16 2014 |
16612 |
489.4 |
| Jun 09 2014 |
16612 |
489.4 |
| Jun 02 2014 |
16612 |
489.4 |
| May 26 2014 |
16612 |
489.4 |
| May 19 2014 |
16612 |
489.4 |
| May 12 2014 |
16614 |
489.4 |
| May 05 2014 |
16614 |
489.4 |
| Apr 28 2014 |
16615 |
489.4 |
| Apr 21 2014 |
16615 |
489.4 |
| Apr 14 2014 |
16637 |
489.4 |
| Apr 07 2014 |
16637 |
489.4 |
| Mar 31 2014 |
16638 |
489.4 |
| Mar 24 2014 |
16638 |
489.4 |
| Mar 17 2014 |
16638 |
489.4 |
| Mar 10 2014 |
16638 |
489.4 |
| Mar 03 2014 |
16638 |
489.4 |
| Feb 24 2014 |
16633 |
489.4 |
| Feb 17 2014 |
16648 |
489.4 |
| Feb 10 2014 |
16647 |
489.4 |
| Feb 03 2014 |
16635 |
489.4 |
| Jan 27 2014 |
16702 |
489.4 |
| Jan 20 2014 |
16669 |
489.4 |
| Jan 13 2014 |
16483 |
489.4 |
| Jan 06 2014 |
16440 |
489.4 |
| Dec 30 2013 |
16588 |
489.4 |
| Dec 23 2013 |
16374 |
489.4 |
| Dec 16 2013 |
16207 |
489.4 |
| Dec 09 2013 |
16220 |
489.4 |
| Dec 02 2013 |
16442 |
489.4 |
| Nov 25 2013 |
16685 |
489.4 |
| Nov 18 2013 |
16833 |
489.4 |
| Nov 11 2013 |
16800 |
489.4 |
| Nov 04 2013 |
17800 |
500.55 |
| Oct 28 2013 |
15553 |
479.79 |
| Oct 21 2013 |
13141 |
459.03 |
| Oct 14 2013 |
14508 |
472.55 |
| Oct 07 2013 |
14428 |
472.55 |
| Sep 30 2013 |
14422 |
472.55 |
| Sep 23 2013 |
14374 |
472.55 |
| Sep 16 2013 |
14314 |
472.55 |
| Sep 09 2013 |
14311 |
472.55 |
| Sep 02 2013 |
14417 |
472.55 |
| Aug 26 2013 |
14379 |
472.55 |
| Aug 19 2013 |
14395 |
472.55 |
| Aug 12 2013 |
14395 |
472.55 |
| Aug 05 2013 |
14397 |
472.55 |
| Jul 29 2013 |
14398 |
472.55 |
| Jul 22 2013 |
14437 |
472.55 |
| Jul 15 2013 |
14437 |
472.55 |
| Jul 08 2013 |
14437 |
472.55 |
| Jul 01 2013 |
14437 |
472.55 |
| Jun 24 2013 |
14438 |
472.55 |
| Jun 17 2013 |
14438 |
472.55 |
| Jun 10 2013 |
14438 |
472.55 |
| Jun 03 2013 |
14438 |
472.55 |
| May 27 2013 |
14438 |
472.55 |
| May 20 2013 |
14438 |
472.55 |
| May 13 2013 |
14438 |
472.55 |
| May 06 2013 |
14438 |
472.55 |
| Apr 29 2013 |
14438 |
472.55 |
| Apr 22 2013 |
14397 |
472.55 |
| Apr 15 2013 |
14404 |
472.55 |
| Apr 08 2013 |
14404 |
472.55 |
| Apr 01 2013 |
14405 |
472.55 |
| Mar 25 2013 |
14394 |
472.55 |
| Mar 18 2013 |
14394 |
472.55 |
| Mar 11 2013 |
14394 |
472.55 |
| Mar 04 2013 |
14394 |
472.55 |
| Feb 25 2013 |
14394 |
472.55 |
| Feb 18 2013 |
14403 |
472.55 |
| Feb 11 2013 |
14412 |
472.55 |
| Feb 04 2013 |
14380 |
472.55 |
| Jan 28 2013 |
14421 |
472.55 |
| Jan 21 2013 |
14443 |
472.55 |
| Jan 14 2013 |
14527 |
472.55 |
| Jan 07 2013 |
14483 |
472.55 |
| Dec 31 2012 |
14483 |
472.55 |
| Dec 24 2012 |
14481 |
472.55 |
| Dec 17 2012 |
14509 |
472.55 |
| Dec 10 2012 |
14355 |
472.55 |
| Dec 03 2012 |
14553 |
472.55 |
| Nov 26 2012 |
14465 |
472.55 |
| Nov 19 2012 |
14524 |
472.69 |
| Nov 12 2012 |
14563 |
472.1 |
| Nov 05 2012 |
14225 |
468.57 |
| Oct 29 2012 |
14067 |
465.73 |
| Oct 22 2012 |
14766 |
472.99 |
| Oct 15 2012 |
13849 |
465.01 |
| Oct 02 2012 |
13202 |
461.74 |
| Sep 26 2012 |
13175 |
461.74 |
| Sep 20 2012 |
13052 |
461.74 |
| Sep 13 2012 |
12901 |
461.74 |
| Jan 19 2012 |
13086 |
473.12 |
| Dec 29 2011 |
12991 |
473.13 |
| Dec 13 2011 |
12831 |
473.14 |
| Dec 09 2011 |
12849 |
473.14 |
| Dec 01 2011 |
13292 |
478.34 |
| Nov 25 2011 |
13468 |
478.34 |
| Nov 17 2011 |
13586 |
480.29 |
| Nov 10 2011 |
13606 |
478.28 |
| Nov 04 2011 |
14662 |
490.42 |
| Oct 28 2011 |
14546 |
490.54 |
| Oct 21 2011 |
14708 |
490.66 |
| Oct 14 2011 |
16322 |
511.79 |
| Oct 07 2011 |
15433 |
504.84 |
| Sep 30 2011 |
15675 |
509.71 |
| Sep 27 2011 |
15291 |
509.7 |
| Sep 23 2011 |
15177 |
509.68 |
| Sep 16 2011 |
14353 |
504.92 |
| Sep 09 2011 |
13994 |
504.9 |
| Jan 13 2011 |
13808 |
504.5 |
| Dec 28 2010 |
14028 |
504.48 |
| Dec 14 2010 |
13883 |
504.47 |
| Dec 03 2010 |
13397 |
496.95 |
| Nov 26 2010 |
13382 |
496.96 |
| Nov 19 2010 |
13280 |
496.96 |
| Nov 12 2010 |
12325 |
486.53 |
| Nov 04 2010 |
12357 |
486.53 |
| Oct 28 2010 |
11964 |
486.53 |
| Oct 22 2010 |
11853 |
486.52 |
| Oct 14 2010 |
11372 |
483.2 |
| Oct 05 2010 |
8687 |
453.87 |
| Sep 29 2010 |
8869 |
453.87 |
| Oct 30 2009 |
14188 |
570.47 |
| Oct 23 2009 |
13682 |
570.47 |
| Oct 16 2009 |
13446 |
570.47 |
| Oct 09 2009 |
13297 |
570.47 |
| Oct 02 2009 |
12685 |
570.47 |
| Sep 25 2009 |
12020 |
570.47 |
| Sep 18 2009 |
11780 |
570.47 |
| Sep 11 2009 |
11671 |
570.47 |
| Jan 30 2009 |
11473 |
570.47 |
| Jan 09 2009 |
10445 |
570.47 |
| Dec 18 2008 |
10211 |
570.47 |
| Dec 12 2008 |
10194 |
570.47 |
| Dec 05 2008 |
10233 |
570.47 |
| Nov 28 2008 |
9929 |
570.47 |
| Nov 21 2008 |
9867 |
570.47 |
| Nov 14 2008 |
9044 |
553.8 |
