Mar 19 2024 |
888 |
263.01 |
Mar 14 2024 |
888 |
263.01 |
Mar 07 2024 |
888 |
263.01 |
Feb 29 2024 |
888 |
263.01 |
Feb 22 2024 |
889 |
263.01 |
Feb 15 2024 |
892 |
263.01 |
Feb 08 2024 |
894 |
263.01 |
Feb 01 2024 |
897 |
263.01 |
Jan 25 2024 |
893 |
263.01 |
Jan 18 2024 |
894 |
263.01 |
Jan 11 2024 |
861 |
263.01 |
Jan 04 2024 |
870 |
263.01 |
Dec 28 2023 |
862 |
263.01 |
Dec 21 2023 |
864 |
263.01 |
Dec 14 2023 |
873 |
263.01 |
Dec 07 2023 |
833 |
263.01 |
Nov 30 2023 |
855 |
263.01 |
Nov 23 2023 |
814 |
263.01 |
Nov 16 2023 |
832 |
263.01 |
Nov 09 2023 |
895 |
267.84 |
Nov 02 2023 |
605 |
271.07 |
Dec 22 2022 |
1145 |
288.19 |
Dec 15 2022 |
1130 |
288.19 |
Dec 08 2022 |
1130 |
288.19 |
Dec 01 2022 |
1133 |
288.19 |
Nov 24 2022 |
1123 |
288.19 |
Nov 17 2022 |
1123 |
288.19 |
Nov 10 2022 |
1113 |
288.19 |
Nov 03 2022 |
1110 |
288.19 |
Oct 27 2022 |
1113 |
288.19 |
Oct 20 2022 |
1120 |
288.19 |
Oct 13 2022 |
1119 |
288.19 |
Oct 06 2022 |
1065 |
288.19 |
Sep 29 2022 |
1061 |
288.19 |
Sep 22 2022 |
1060 |
288.19 |
Sep 15 2022 |
1047 |
288.19 |
Sep 08 2022 |
1037 |
288.19 |
Sep 01 2022 |
1035 |
288.19 |
Aug 25 2022 |
1035 |
288.19 |
Aug 18 2022 |
1035 |
288.19 |
Aug 11 2022 |
1030 |
288.19 |
Aug 04 2022 |
1016 |
288.19 |
Jul 28 2022 |
1016 |
288.19 |
Jul 21 2022 |
1016 |
288.19 |
Jul 14 2022 |
1016 |
288.19 |
Jul 07 2022 |
1016 |
288.19 |
Jun 30 2022 |
1016 |
288.19 |
Jun 23 2022 |
1021 |
288.19 |
Jun 16 2022 |
1021 |
288.19 |
Jun 09 2022 |
1021 |
288.19 |
Jun 02 2022 |
1021 |
288.19 |
May 26 2022 |
1018 |
288.19 |
May 19 2022 |
1018 |
288.19 |
May 12 2022 |
1018 |
288.19 |
May 05 2022 |
1018 |
288.19 |
Apr 28 2022 |
1018 |
288.19 |
Apr 21 2022 |
1018 |
288.19 |
Apr 14 2022 |
1018 |
288.19 |
Apr 07 2022 |
1018 |
288.19 |
Mar 31 2022 |
1018 |
288.19 |
Mar 24 2022 |
1018 |
288.19 |
Mar 17 2022 |
1019 |
288.19 |
Mar 10 2022 |
1019 |
288.19 |
Mar 03 2022 |
1019 |
288.19 |
Feb 24 2022 |
994 |
288.19 |
Feb 17 2022 |
1004 |
288.19 |
Feb 10 2022 |
1008 |
288.19 |
Feb 03 2022 |
1004 |
288.19 |
Jan 27 2022 |
1014 |
288.19 |
Jan 20 2022 |
994 |
288.19 |
Jan 13 2022 |
990 |
288.19 |
Jan 06 2022 |
1117 |
288.19 |
Dec 30 2021 |
1119 |
288.19 |
Dec 23 2021 |
1108 |
288.19 |
Dec 16 2021 |
1110 |
288.19 |
Dec 09 2021 |
1137 |
288.19 |
Dec 02 2021 |
1157 |
288.19 |
Nov 25 2021 |
1166 |
288.19 |
Nov 18 2021 |
1160 |
288.19 |
Nov 11 2021 |
1163 |
288.19 |
Nov 04 2021 |
1176 |
288.19 |
Oct 28 2021 |
1153 |
288.19 |
Oct 21 2021 |
1172 |
288.19 |
Oct 14 2021 |
1167 |
288.19 |
Oct 07 2021 |
1119 |
288.19 |
Sep 22 2017 |
2510 |
281.94 |
Sep 15 2017 |
2775 |
289.26 |
Sep 08 2017 |
2442 |
280.27 |
Sep 01 2017 |
2463 |
280.27 |
Aug 25 2017 |
2471 |
280.27 |
Aug 18 2017 |
2471 |
280.27 |
Aug 11 2017 |
2475 |
280.27 |
Aug 04 2017 |
2477 |
280.27 |
Jul 28 2017 |
2478 |
280.27 |
Jul 21 2017 |
2488 |
280.27 |
Jul 14 2017 |
2498 |
280.27 |
Jul 07 2017 |
2497 |
280.27 |
Jun 30 2017 |
2505 |
280.27 |
Jun 23 2017 |
2505 |
280.27 |
Jun 16 2017 |
2522 |
280.27 |
Jun 09 2017 |
2518 |
280.27 |
Jun 02 2017 |
2517 |
280.27 |
May 26 2017 |
2452 |
280.27 |
May 19 2017 |
2468 |
280.27 |
May 12 2017 |
2442 |
280.27 |
May 05 2017 |
2442 |
280.27 |
Apr 28 2017 |
2440 |
280.27 |
Apr 21 2017 |
2431 |
280.27 |
Apr 14 2017 |
2433 |
280.27 |
Apr 07 2017 |
2433 |
280.27 |
Mar 31 2017 |
2433 |
280.27 |
Mar 24 2017 |
2433 |
280.27 |
Mar 17 2017 |
2431 |
280.27 |
Mar 10 2017 |
2433 |
280.27 |
Mar 03 2017 |
2433 |
280.27 |
Feb 24 2017 |
2437 |
280.27 |
Feb 17 2017 |
2439 |
280.27 |
Feb 10 2017 |
2446 |
280.27 |
Feb 03 2017 |
2440 |
280.27 |
Jan 27 2017 |
2444 |
280.27 |
Jan 20 2017 |
2454 |
280.27 |
Jan 13 2017 |
2454 |
280.27 |
Jan 06 2017 |
2517 |
280.27 |
Dec 30 2016 |
2546 |
280.27 |
Dec 23 2016 |
2559 |
280.27 |
Dec 16 2016 |
2548 |
280.27 |
Dec 09 2016 |
2534 |
280.27 |
Dec 02 2016 |
2540 |
280.27 |
Nov 25 2016 |
2547 |
280.27 |
Nov 18 2016 |
2783 |
287.99 |
Nov 11 2016 |
2384 |
275.66 |
Nov 04 2016 |
2369 |
275.24 |
Oct 28 2016 |
2336 |
275.24 |
Oct 21 2016 |
2365 |
275.24 |
Oct 14 2016 |
2347 |
275.24 |
Oct 07 2016 |
2422 |
275.24 |
Sep 30 2016 |
2375 |
275.24 |
Sep 23 2016 |
2402 |
278.17 |
Sep 16 2016 |
2160 |
271.9 |
Sep 09 2016 |
2229 |
273.21 |
Sep 02 2016 |
2186 |
273.21 |
Aug 26 2016 |
2196 |
273.21 |
Aug 19 2016 |
2102 |
273.21 |
Aug 12 2016 |
2098 |
273.21 |
Aug 05 2016 |
2111 |
273.21 |
Jul 29 2016 |
2111 |
273.21 |
Jul 22 2016 |
2109 |
273.21 |
Jun 28 2016 |
2109 |
273.21 |
Jun 21 2016 |
2112 |
273.21 |
Jun 14 2016 |
2112 |
273.21 |
Jun 07 2016 |
2112 |
273.21 |
May 31 2016 |
2112 |
273.21 |
May 24 2016 |
2112 |
273.21 |
May 17 2016 |
2109 |
273.21 |
May 10 2016 |
2109 |
273.21 |
May 03 2016 |
2109 |
273.21 |
Apr 26 2016 |
2109 |
273.21 |
Apr 19 2016 |
2108 |
273.21 |
Apr 12 2016 |
2112 |
273.21 |
Apr 05 2016 |
2112 |
273.21 |
Mar 29 2016 |
2112 |
273.21 |
Mar 22 2016 |
2111 |
273.21 |
Mar 15 2016 |
2111 |
273.21 |
Mar 08 2016 |
2112 |
273.21 |
Mar 01 2016 |
2109 |
273.21 |
Feb 23 2016 |
2105 |
273.21 |
Feb 16 2016 |
2100 |
273.21 |
Feb 09 2016 |
2100 |
273.21 |
Feb 02 2016 |
2077 |
273.21 |
Jan 26 2016 |
2084 |
273.21 |
Jan 19 2016 |
2087 |
273.21 |
Jan 12 2016 |
1904 |
273.21 |
Jan 05 2016 |
1994 |
273.21 |
Dec 29 2015 |
1994 |
273.21 |
Dec 22 2015 |
1962 |
273.21 |
Dec 15 2015 |
1928 |
273.21 |
Dec 08 2015 |
1973 |
273.21 |
Dec 01 2015 |
1897 |
273.21 |
Nov 24 2015 |
1909 |
273.21 |
Nov 17 2015 |
1879 |
275.66 |
Nov 10 2015 |
1701 |
270.58 |
Nov 03 2015 |
1722 |
270.58 |
Oct 27 2015 |
1743 |
270.58 |
Oct 20 2015 |
1695 |
270.58 |
Oct 13 2015 |
1565 |
270.58 |
Oct 06 2015 |
1601 |
270.58 |
Sep 29 2015 |
1622 |
270.58 |
Sep 22 2015 |
6866 |
270.58 |
Sep 15 2015 |
8302 |
285.46 |
Sep 14 2015 |
2022 |
285.46 |
Sep 07 2015 |
3550 |
329.8 |
Aug 31 2015 |
3524 |
329.8 |
Aug 24 2015 |
3509 |
329.8 |
Aug 17 2015 |
3511 |
329.8 |
Aug 10 2015 |
3518 |
329.8 |
Aug 03 2015 |
3518 |
329.8 |
Jul 27 2015 |
3518 |
329.8 |
Jul 20 2015 |
3518 |
329.8 |
Jul 13 2015 |
3518 |
329.8 |
Jul 06 2015 |
3518 |
329.8 |
Jun 29 2015 |
3518 |
329.8 |
Jun 22 2015 |
3518 |
329.8 |
Jun 15 2015 |
3518 |
329.8 |
Jun 08 2015 |
3556 |
329.8 |
Jun 01 2015 |
3556 |
329.8 |
May 25 2015 |
3556 |
329.8 |
May 18 2015 |
3556 |
329.8 |
May 11 2015 |
3556 |
329.8 |
May 04 2015 |
3556 |
329.8 |
Apr 27 2015 |
3554 |
329.8 |
Apr 20 2015 |
3549 |
329.8 |
Apr 13 2015 |
3549 |
329.8 |
Apr 06 2015 |
3553 |
329.8 |
Mar 30 2015 |
3553 |
329.8 |
Mar 23 2015 |
3561 |
329.8 |
Mar 16 2015 |
3557 |
329.8 |
Mar 09 2015 |
3557 |
329.8 |
Mar 02 2015 |
3557 |
329.8 |
Feb 23 2015 |
3519 |
329.8 |
Feb 16 2015 |
3522 |
329.8 |
Feb 09 2015 |
3530 |
329.8 |
Feb 02 2015 |
3532 |
329.8 |
Jan 26 2015 |
3532 |
329.8 |
Jan 19 2015 |
3520 |
329.8 |
Jan 12 2015 |
4388 |
350.04 |
Jan 05 2015 |
4528 |
350.04 |
Dec 29 2014 |
3044 |
317.63 |
Dec 22 2014 |
3053 |
317.63 |
Dec 15 2014 |
3265 |
325.07 |
Dec 08 2014 |
3288 |
325.07 |
Dec 01 2014 |
3338 |
325.07 |
Nov 24 2014 |
3371 |
325.07 |
Nov 17 2014 |
3376 |
325.07 |
Nov 10 2014 |
3393 |
325.07 |
Nov 03 2014 |
3347 |
325.07 |
Oct 27 2014 |
3377 |
325.07 |
Oct 20 2014 |
3430 |
325.07 |
Oct 13 2014 |
3386 |
325.07 |
Oct 06 2014 |
3398 |
325.07 |
Sep 29 2014 |
3426 |
325.07 |
Sep 22 2014 |
2444 |
299.92 |
Sep 15 2014 |
2042 |
287.62 |
Sep 08 2014 |
2058 |
287.62 |
Sep 01 2014 |
2071 |
287.62 |
Aug 25 2014 |
2083 |
287.62 |
Aug 18 2014 |
2084 |
287.62 |
Aug 11 2014 |
2084 |
287.62 |
Aug 04 2014 |
2084 |
287.62 |
Jul 28 2014 |
2084 |
287.62 |
Jul 21 2014 |
2086 |
287.62 |
Jul 14 2014 |
2086 |
287.62 |
Jul 07 2014 |
2086 |
287.62 |
Jun 30 2014 |
2086 |
287.62 |
Jun 23 2014 |
2086 |
287.62 |
Jun 16 2014 |
2086 |
287.62 |
Jun 09 2014 |
2086 |
287.62 |
Jun 02 2014 |
2086 |
287.62 |
May 26 2014 |
2086 |
287.62 |
May 19 2014 |
2086 |
287.62 |
May 12 2014 |
2086 |
287.62 |
May 05 2014 |
2086 |
287.62 |
Apr 28 2014 |
2086 |
287.62 |
Apr 21 2014 |
2086 |
287.62 |
Apr 14 2014 |
2088 |
287.62 |
Apr 07 2014 |
2088 |
287.62 |
Mar 31 2014 |
2088 |
287.62 |
Mar 24 2014 |
2088 |
287.62 |
Mar 17 2014 |
2088 |
287.62 |
Mar 10 2014 |
2088 |
287.62 |
Mar 03 2014 |
2088 |
287.62 |
Feb 24 2014 |
2083 |
287.62 |
Feb 17 2014 |
2083 |
287.62 |
Feb 10 2014 |
2078 |
287.62 |
Feb 03 2014 |
2072 |
287.62 |
Jan 27 2014 |
2101 |
287.62 |
Jan 20 2014 |
2082 |
287.62 |
Jan 13 2014 |
2022 |
287.62 |
Jan 06 2014 |
4854 |
354.85 |
Dec 30 2013 |
4914 |
354.85 |
Jan 14 2013 |
383 |
206.6 |
Jan 07 2013 |
379 |
206.6 |
Dec 31 2012 |
334 |
202.37 |
Dec 24 2012 |
336 |
202.37 |
Dec 17 2012 |
333 |
202.37 |
Dec 10 2012 |
292 |
199.15 |
Dec 03 2012 |
336 |
201.56 |
Nov 26 2012 |
327 |
201.56 |
Nov 19 2012 |
338 |
201.56 |
Nov 12 2012 |
304 |
197.88 |
Nov 05 2012 |
315 |
197.88 |
Oct 29 2012 |
318 |
197.88 |
Oct 22 2012 |
326 |
197.88 |
Oct 15 2012 |
322 |
197.88 |
Oct 02 2012 |
327 |
195.88 |
Sep 26 2012 |
329 |
195.88 |
Sep 20 2012 |
328 |
195.88 |
Sep 13 2012 |
338 |
195.88 |
Jan 19 2012 |
357 |
202.72 |
Dec 29 2011 |
385 |
205.53 |
Dec 13 2011 |
393 |
205.53 |
Dec 09 2011 |
410 |
205.77 |
Dec 01 2011 |
413 |
207.82 |
Nov 25 2011 |
423 |
207.82 |
Nov 17 2011 |
428 |
207.82 |
Nov 10 2011 |
534 |
216.73 |
Nov 04 2011 |
552 |
216.79 |
Oct 28 2011 |
542 |
217.11 |
Oct 21 2011 |
539 |
216.93 |
Oct 14 2011 |
539 |
216.97 |
Oct 07 2011 |
612 |
223.97 |
Sep 30 2011 |
665 |
227.58 |
Sep 27 2011 |
565 |
220.02 |
Sep 23 2011 |
555 |
220.02 |
Sep 16 2011 |
543 |
220.02 |
Sep 09 2011 |
529 |
220.02 |
Jan 13 2011 |
531 |
220.03 |
Dec 28 2010 |
595 |
220.03 |
Dec 14 2010 |
582 |
220.03 |
Dec 03 2010 |
558 |
217.08 |
Nov 26 2010 |
558 |
217.03 |
Nov 19 2010 |
541 |
216.98 |
Nov 12 2010 |
538 |
216.92 |
Nov 04 2010 |
526 |
216.87 |
Oct 28 2010 |
491 |
216.82 |
Oct 22 2010 |
313 |
201.5 |
Oct 14 2010 |
293 |
201.5 |
Oct 05 2010 |
282 |
201.5 |
Sep 29 2010 |
281 |
201.5 |
Sep 24 2010 |
283 |
201.5 |
Sep 17 2010 |
277 |
201.5 |
Sep 10 2010 |
272 |
201.5 |
Aug 15 2010 |
278 |
201.5 |
Jan 29 2010 |
318 |
201.5 |
Jan 15 2010 |
312 |
201.5 |
Jan 08 2010 |
295 |
201.5 |
Dec 18 2009 |
182 |
201.5 |
Oct 30 2009 |
1728 |
305.72 |
Oct 23 2009 |
1276 |
284.45 |
Oct 16 2009 |
1295 |
284.45 |
Oct 09 2009 |
1292 |
284.45 |
Oct 02 2009 |
1325 |
284.45 |
Sep 25 2009 |
1086 |
273.8 |
Sep 18 2009 |
1089 |
273.8 |
Sep 11 2009 |
1085 |
273.8 |
Jan 30 2009 |
1067 |
273.8 |
Jan 09 2009 |
1019 |
273.8 |
Dec 18 2008 |
953 |
273.8 |
Dec 12 2008 |
789 |
262.11 |
Dec 05 2008 |
787 |
262.11 |
Nov 28 2008 |
777 |
262.11 |
Nov 21 2008 |
776 |
262.11 |
Nov 14 2008 |
733 |
262.11 |
Nov 07 2008 |
688 |
262.11 |
Oct 31 2008 |
336 |
232.23 |
Oct 24 2008 |
107 |
201.28 |
Oct 17 2008 |
103 |
201.28 |
Oct 10 2008 |
100 |
201.28 |
Oct 03 2008 |
89 |
201.28 |
Sep 26 2008 |
25 |
171.37 |
Sep 19 2008 |
27 |
171.37 |
Feb 01 2008 |
27 |
171.37 |
Dec 12 2007 |
59 |
189.17 |
Dec 07 2007 |
60 |
189.17 |
Nov 30 2007 |
60 |
189.17 |
Nov 23 2007 |
59 |
189.17 |
Nov 16 2007 |
150 |
212.54 |
Nov 09 2007 |
145 |
212.54 |
Nov 02 2007 |
138 |
209.96 |
Oct 26 2007 |
136 |
209.96 |
Oct 19 2007 |
136 |
209.96 |
Oct 12 2007 |
143 |
209.96 |
Oct 05 2007 |
131 |
209.96 |
Sep 28 2007 |
152 |
215.38 |
Sep 21 2007 |
144 |
215.38 |
Sep 14 2007 |
144 |
215.38 |
Aug 24 2007 |
144 |
215.38 |
Dec 14 2006 |
171 |
221.93 |
Dec 08 2006 |
169 |
221.93 |
Dec 01 2006 |
166 |
221.93 |
Nov 24 2006 |
166 |
221.93 |
Nov 17 2006 |
132 |
217.58 |
Nov 10 2006 |
135 |
217.58 |
Nov 03 2006 |
143 |
226.54 |
Oct 27 2006 |
142 |
226.54 |
Oct 20 2006 |
148 |
226.54 |
Oct 13 2006 |
112 |
226.54 |
Oct 06 2006 |
91 |
226.54 |