| Jan 29 2010 |
7230 |
439.31 |
| Jan 15 2010 |
7186 |
439.31 |
| Jan 08 2010 |
7293 |
443.24 |
| Dec 18 2009 |
6973 |
443.24 |
| Dec 09 2009 |
6814 |
442.03 |
| Dec 04 2009 |
6674 |
442.03 |
| Nov 27 2009 |
6652 |
442.03 |
| Nov 20 2009 |
6353 |
442.03 |
| Nov 13 2009 |
6542 |
452.59 |
| Nov 06 2009 |
6437 |
452.59 |
| Oct 30 2009 |
8740 |
473.65 |
| Oct 23 2009 |
9714 |
497.84 |
| Oct 16 2009 |
10207 |
509.73 |
| Oct 09 2009 |
11439 |
534.18 |
| Oct 02 2009 |
11987 |
555.26 |
| Sep 25 2009 |
12912 |
590.36 |
| Sep 18 2009 |
12631 |
590.36 |
| Sep 11 2009 |
12509 |
590.36 |
| Jan 30 2009 |
12317 |
590.36 |
| Jan 09 2009 |
11170 |
590.36 |
| Dec 18 2008 |
10930 |
590.36 |
| Dec 12 2008 |
10890 |
590.36 |
| Dec 05 2008 |
10920 |
590.36 |
| Nov 28 2008 |
10612 |
590.36 |
| Nov 21 2008 |
10563 |
590.36 |
| Nov 14 2008 |
10395 |
595.57 |
| Nov 07 2008 |
9965 |
585.78 |
