| Apr 23 2024 |
6816 |
535.23 |
| Apr 18 2024 |
6816 |
535.23 |
| Apr 11 2024 |
6831 |
535.23 |
| Apr 04 2024 |
6831 |
535.23 |
| Mar 28 2024 |
6831 |
535.23 |
| Mar 21 2024 |
6831 |
535.23 |
| Mar 14 2024 |
6831 |
535.23 |
| Mar 07 2024 |
6831 |
535.23 |
| Feb 29 2024 |
6831 |
535.23 |
| Feb 22 2024 |
6835 |
535.23 |
| Feb 15 2024 |
6840 |
535.23 |
| Feb 08 2024 |
6842 |
535.23 |
| Feb 01 2024 |
6847 |
535.23 |
| Jan 25 2024 |
6841 |
535.23 |
| Jan 18 2024 |
6873 |
535.23 |
| Jan 11 2024 |
6971 |
535.23 |
| Jan 04 2024 |
6991 |
535.23 |
| Dec 28 2023 |
6984 |
535.23 |
| Dec 21 2023 |
6976 |
535.23 |
| Dec 14 2023 |
7022 |
535.23 |
| Dec 07 2023 |
7058 |
535.23 |
| Nov 30 2023 |
7280 |
535.23 |
| Nov 23 2023 |
7302 |
535.23 |
| Nov 16 2023 |
7519 |
543.71 |
| Nov 09 2023 |
6792 |
509.77 |
| Nov 02 2023 |
6712 |
509.77 |
| Oct 26 2023 |
6786 |
509.77 |
| Oct 19 2023 |
6879 |
509.77 |
| Oct 12 2023 |
6794 |
509.77 |
| Oct 05 2023 |
6563 |
509.77 |
| Dec 22 2022 |
9157 |
465.93 |
| Dec 15 2022 |
9133 |
465.93 |
| Dec 08 2022 |
9080 |
465.93 |
| Dec 01 2022 |
8979 |
465.93 |
| Nov 24 2022 |
8969 |
465.93 |
| Nov 17 2022 |
8791 |
465.93 |
| Nov 10 2022 |
8631 |
465.93 |
| Nov 03 2022 |
8361 |
465.93 |
| Oct 27 2022 |
7830 |
465.93 |
| Oct 20 2022 |
7572 |
465.93 |
| Oct 13 2022 |
7469 |
465.93 |
| Oct 06 2022 |
7203 |
465.93 |
| Sep 29 2022 |
7001 |
465.93 |
| Sep 22 2022 |
6924 |
465.93 |
| Sep 15 2022 |
6834 |
465.93 |
| Sep 08 2022 |
6822 |
465.93 |
| Sep 01 2022 |
6811 |
465.93 |
| Aug 25 2022 |
6805 |
465.93 |
| Aug 18 2022 |
6802 |
465.93 |
| Aug 11 2022 |
6815 |
465.93 |
| Aug 04 2022 |
6794 |
465.93 |
| Jul 28 2022 |
6794 |
465.93 |
| Jul 21 2022 |
6794 |
465.93 |
| Jul 14 2022 |
6794 |
465.93 |
| Jul 07 2022 |
6794 |
465.93 |
| Jun 30 2022 |
6794 |
465.93 |
| Jun 23 2022 |
6773 |
465.93 |
| Jun 16 2022 |
6773 |
465.93 |
| Jun 09 2022 |
6781 |
465.93 |
| Jun 02 2022 |
6781 |
465.93 |
| May 26 2022 |
6781 |
465.93 |
| May 19 2022 |
6781 |
465.93 |
| May 12 2022 |
6781 |
465.93 |
| May 05 2022 |
6781 |
465.93 |
| Apr 28 2022 |
6771 |
465.93 |
| Apr 21 2022 |
6771 |
465.93 |
| Apr 14 2022 |
6771 |
465.93 |
| Apr 07 2022 |
6771 |
465.93 |
| Mar 31 2022 |
6771 |
465.93 |
| Mar 24 2022 |
6771 |
465.93 |
| Mar 17 2022 |
6763 |
465.93 |
| Mar 10 2022 |
6763 |
465.93 |
| Mar 03 2022 |
6763 |
465.93 |
| Feb 24 2022 |
6754 |
465.93 |
| Feb 17 2022 |
6762 |
465.93 |
| Feb 10 2022 |
6763 |
465.93 |
| Feb 03 2022 |
6776 |
465.93 |
| Jan 27 2022 |
6780 |
465.93 |
| Jan 20 2022 |
6656 |
465.93 |
| Jan 13 2022 |
6687 |
465.93 |
| Jan 06 2022 |
6827 |
465.93 |
| Dec 30 2021 |
6857 |
465.93 |
| Dec 23 2021 |
6879 |
465.93 |
| Dec 16 2021 |
6873 |
465.93 |
| Dec 09 2021 |
6886 |
465.93 |
| Dec 02 2021 |
6993 |
465.93 |
| Nov 25 2021 |
6931 |
463.6 |
| Nov 18 2021 |
6972 |
463.6 |
| Nov 11 2021 |
6568 |
470.27 |
| Nov 04 2021 |
6563 |
470.27 |
| Oct 28 2021 |
6609 |
470.27 |
| Oct 21 2021 |
7410 |
484 |
| Oct 14 2021 |
7505 |
484 |
| Oct 07 2021 |
7005 |
484 |
| Sep 30 2021 |
6826 |
481.57 |
| Sep 23 2021 |
6583 |
481.57 |
| Sep 16 2021 |
6456 |
481.57 |
| Sep 09 2021 |
8241 |
467.6 |
| Sep 02 2021 |
8375 |
467.6 |
| Aug 26 2021 |
8392 |
467.6 |
| Aug 19 2021 |
8411 |
467.6 |
| Aug 12 2021 |
8433 |
467.6 |
| Aug 05 2021 |
8448 |
467.6 |
| Jul 29 2021 |
8454 |
467.6 |
| Jun 03 2021 |
8054 |
467.6 |
| Oct 23 2020 |
12219 |
481.57 |
| Oct 16 2020 |
12925 |
481.57 |
| Oct 09 2020 |
13571 |
481.57 |
| Oct 02 2020 |
14058 |
481.57 |
| Sep 25 2020 |
14405 |
481.57 |
| Sep 18 2020 |
14807 |
481.57 |
| Sep 11 2020 |
13895 |
467.6 |
| Sep 04 2020 |
14140 |
467.6 |
| Aug 28 2020 |
14247 |
467.6 |
| Aug 21 2020 |
14293 |
467.6 |
| Aug 14 2020 |
14311 |
467.6 |
| Aug 07 2020 |
14430 |
467.6 |
| Jul 31 2020 |
14489 |
467.6 |
| Jul 24 2020 |
14489 |
467.6 |
| Jul 17 2020 |
14511 |
467.6 |
| Jul 10 2020 |
14544 |
467.6 |
| Jul 03 2020 |
14610 |
467.6 |
| Jun 26 2020 |
14610 |
467.6 |
| Jun 19 2020 |
14610 |
467.6 |
| Jun 12 2020 |
14620 |
467.6 |
| Jun 05 2020 |
14643 |
467.6 |
| May 29 2020 |
14666 |
467.6 |
| May 22 2020 |
14711 |
467.6 |
| May 15 2020 |
14711 |
467.6 |
| May 08 2020 |
14715 |
467.6 |
| May 01 2020 |
14724 |
467.6 |
| Apr 24 2020 |
14774 |
467.6 |
| Apr 17 2020 |
14775 |
467.6 |
| Apr 10 2020 |
14775 |
467.6 |
| Apr 03 2020 |
14775 |
467.6 |
| Mar 27 2020 |
14775 |
467.6 |
| Mar 20 2020 |
14787 |
467.6 |
| Mar 13 2020 |
14787 |
467.6 |
| Mar 06 2020 |
14787 |
467.6 |
| Feb 28 2020 |
14754 |
467.6 |
| Feb 21 2020 |
14806 |
467.6 |
| Feb 14 2020 |
14816 |
467.6 |
| Feb 07 2020 |
14835 |
467.6 |
| Jan 31 2020 |
14855 |
467.6 |
| Jan 24 2020 |
14487 |
467.6 |
| Jan 17 2020 |
14527 |
467.6 |
| Jan 10 2020 |
15179 |
467.6 |
| Jan 03 2020 |
15074 |
467.6 |
| Dec 27 2019 |
15087 |
467.6 |
| Dec 20 2019 |
15113 |
467.6 |
| Dec 13 2019 |
15182 |
467.6 |
| Dec 06 2019 |
15048 |
467.6 |
| Nov 29 2019 |
15394 |
467.6 |
| Nov 22 2019 |
15458 |
467.6 |
| Nov 15 2019 |
15607 |
467.6 |
| Nov 08 2019 |
16932 |
479.37 |
| Nov 01 2019 |
17024 |
479.37 |
| Oct 25 2019 |
17788 |
486.75 |
| Oct 18 2019 |
17397 |
486.75 |
| Oct 11 2019 |
17668 |
486.75 |
| Oct 04 2019 |
17761 |
486.75 |
| Sep 27 2019 |
17735 |
486.75 |
| Sep 20 2019 |
17491 |
486.75 |
| Sep 13 2019 |
19783 |
512.89 |
| Sep 06 2019 |
19382 |
512.89 |
| Aug 30 2019 |
19461 |
512.89 |
| Aug 23 2019 |
19486 |
512.89 |
| Aug 16 2019 |
19317 |
512.89 |
| Aug 09 2019 |
19317 |
512.89 |
| Aug 02 2019 |
19327 |
512.89 |
| Jul 26 2019 |
19340 |
512.89 |
| Jul 19 2019 |
19358 |
512.89 |
| Jul 12 2019 |
19397 |
512.89 |
| Jul 05 2019 |
19410 |
512.89 |
| Jun 28 2019 |
19459 |
512.89 |
| Jun 21 2019 |
19487 |
512.89 |
| Jun 14 2019 |
19484 |
512.89 |
| Jun 07 2019 |
19469 |
512.89 |
| May 31 2019 |
19499 |
512.89 |
| May 24 2019 |
19504 |
512.89 |
| May 17 2019 |
19537 |
512.89 |
| May 10 2019 |
19529 |
512.89 |
| May 03 2019 |
19542 |
512.89 |
| Apr 26 2019 |
19538 |
512.89 |
| Apr 19 2019 |
19537 |
512.89 |
| Apr 12 2019 |
19543 |
512.89 |
| Apr 05 2019 |
19543 |
512.89 |
| Mar 29 2019 |
19544 |
512.89 |
| Mar 22 2019 |
19530 |
512.89 |
| Mar 15 2019 |
19535 |
512.89 |
| Mar 08 2019 |
19458 |
512.89 |
| Mar 01 2019 |
19463 |
512.89 |
| Feb 22 2019 |
19455 |
512.89 |
| Feb 15 2019 |
19466 |
512.89 |
| Feb 08 2019 |
19443 |
512.89 |
| Feb 01 2019 |
19470 |
512.89 |
| Jan 25 2019 |
19484 |
512.89 |
| Jan 18 2019 |
18997 |
512.89 |
| Jan 11 2019 |
19649 |
512.89 |
| Jan 04 2019 |
19783 |
512.89 |
| Dec 28 2018 |
19746 |
512.89 |
| Dec 21 2018 |
19620 |
512.89 |
| Dec 14 2018 |
19737 |
512.89 |
| Dec 07 2018 |
19960 |
512.89 |
| Nov 30 2018 |
19390 |
503.36 |
| Nov 23 2018 |
19614 |
503.36 |
| Nov 16 2018 |
20000 |
503.36 |
| Nov 09 2018 |
18510 |
486.3 |
| Nov 02 2018 |
16832 |
470.12 |
| Oct 26 2018 |
15479 |
459.88 |
| Oct 19 2018 |
15526 |
459.88 |
| Oct 12 2018 |
15440 |
459.88 |
| Oct 05 2018 |
14807 |
456.86 |
| Sep 28 2018 |
14852 |
456.86 |
| Sep 21 2018 |
14836 |
456.86 |
| Sep 14 2018 |
13955 |
450.82 |
| Sep 07 2018 |
13878 |
450.82 |
| Aug 31 2018 |
13758 |
450.82 |
| Aug 24 2018 |
13716 |
450.82 |
| Aug 17 2018 |
13701 |
450.82 |
| Aug 10 2018 |
13710 |
450.82 |
| Aug 03 2018 |
13734 |
450.82 |
| Jul 27 2018 |
13747 |
450.82 |
| Jul 20 2018 |
13763 |
450.82 |
| Jul 13 2018 |
13760 |
450.82 |
| Jul 06 2018 |
13733 |
450.82 |
| Jun 29 2018 |
13790 |
450.82 |
| Jun 22 2018 |
13790 |
450.82 |
| Jun 15 2018 |
13813 |
450.82 |
| Jun 08 2018 |
13834 |
450.82 |
| Jun 01 2018 |
13823 |
450.82 |
| May 25 2018 |
13834 |
450.82 |
| May 18 2018 |
13804 |
450.82 |
| May 11 2018 |
13829 |
450.82 |
| May 04 2018 |
13889 |
450.82 |
| Apr 27 2018 |
13883 |
450.82 |
| Apr 20 2018 |
13923 |
450.82 |
| Apr 13 2018 |
13920 |
450.82 |
| Apr 06 2018 |
13920 |
450.82 |
| Mar 30 2018 |
13919 |
450.82 |
| Mar 23 2018 |
13919 |
450.82 |
| Mar 16 2018 |
13912 |
450.82 |
| Mar 09 2018 |
13912 |
450.82 |
| Mar 02 2018 |
13916 |
450.82 |
| Feb 23 2018 |
13910 |
450.82 |
| Feb 16 2018 |
13922 |
450.82 |
| Feb 09 2018 |
13917 |
450.82 |
| Feb 02 2018 |
13935 |
450.82 |
| Jan 26 2018 |
13968 |
450.82 |
| Jan 19 2018 |
13928 |
450.82 |
| Jan 12 2018 |
13549 |
450.82 |
| Jan 05 2018 |
13815 |
450.82 |
| Dec 29 2017 |
13848 |
450.82 |
| Dec 22 2017 |
13833 |
450.82 |
| Dec 15 2017 |
13809 |
450.82 |
| Dec 08 2017 |
14089 |
450.82 |
| Dec 01 2017 |
14225 |
450.82 |
| Nov 24 2017 |
14231 |
450.82 |
| Nov 17 2017 |
14353 |
450.82 |
| Nov 10 2017 |
15194 |
454.5 |
| Nov 03 2017 |
15798 |
460.27 |
| Oct 27 2017 |
15234 |
455.63 |
| Oct 20 2017 |
15205 |
455.63 |
| Oct 13 2017 |
15005 |
455.63 |
| Oct 06 2017 |
16679 |
472.07 |
| Sep 29 2017 |
16684 |
472.07 |
| Sep 22 2017 |
14990 |
456.99 |
| Sep 15 2017 |
14914 |
455.88 |
| Sep 08 2017 |
14777 |
455.88 |
| Sep 01 2017 |
14785 |
455.88 |
| Aug 25 2017 |
14802 |
455.88 |
| Aug 18 2017 |
14836 |
455.88 |
| Aug 11 2017 |
14759 |
455.88 |
| Aug 04 2017 |
14781 |
455.88 |
| Jul 28 2017 |
14781 |
455.88 |
| Jul 21 2017 |
14800 |
455.88 |
| Jul 14 2017 |
14806 |
455.88 |
| Jul 07 2017 |
14801 |
455.88 |
| Jun 30 2017 |
14810 |
455.88 |
| Jun 23 2017 |
14810 |
455.88 |
| Jun 16 2017 |
14808 |
455.88 |
| Jun 09 2017 |
14784 |
455.88 |
| Jun 02 2017 |
14785 |
455.88 |
| May 26 2017 |
14641 |
455.88 |
| May 19 2017 |
14663 |
455.88 |
| May 12 2017 |
14610 |
455.88 |
| May 05 2017 |
14570 |
455.88 |
| Apr 28 2017 |
14545 |
455.88 |
| Apr 21 2017 |
14523 |
455.88 |
| Apr 14 2017 |
14545 |
455.88 |
| Apr 07 2017 |
14546 |
455.88 |
| Mar 31 2017 |
14546 |
455.88 |
| Mar 24 2017 |
14546 |
455.88 |
| Mar 17 2017 |
14538 |
455.88 |
| Mar 10 2017 |
14555 |
455.88 |
| Mar 03 2017 |
14555 |
455.88 |
| Feb 24 2017 |
14557 |
455.88 |
| Feb 17 2017 |
14569 |
455.88 |
| Feb 10 2017 |
14591 |
455.88 |
| Feb 03 2017 |
14584 |
455.88 |
| Jan 27 2017 |
14591 |
455.88 |
| Jan 20 2017 |
14614 |
455.88 |
| Jan 13 2017 |
14631 |
455.88 |
| Jan 06 2017 |
14867 |
455.88 |
| Dec 30 2016 |
14922 |
455.87 |
| Dec 23 2016 |
14925 |
455.87 |
| Dec 16 2016 |
14968 |
455.87 |
| Dec 09 2016 |
15031 |
455.87 |
| Dec 02 2016 |
15336 |
455.87 |
| Nov 25 2016 |
15254 |
455.87 |
| Nov 18 2016 |
15446 |
455.87 |
| Nov 11 2016 |
15653 |
455.87 |
| Nov 04 2016 |
15670 |
455.87 |
| Oct 28 2016 |
16715 |
465.77 |
| Oct 21 2016 |
15890 |
457.63 |
| Oct 14 2016 |
15769 |
457.63 |
| Oct 07 2016 |
15712 |
457.63 |
| Sep 30 2016 |
15678 |
457.63 |
| Sep 23 2016 |
15622 |
459.42 |
| Sep 16 2016 |
16522 |
470.07 |
| Sep 09 2016 |
16379 |
470.07 |
| Sep 02 2016 |
16319 |
470.07 |
| Aug 26 2016 |
16348 |
470.07 |
| Aug 19 2016 |
16013 |
470.07 |
| Aug 12 2016 |
16001 |
470.07 |
| Aug 05 2016 |
16019 |
470.07 |
| Jul 29 2016 |
16020 |
470.07 |
| Jul 22 2016 |
15997 |
470.07 |
| Jun 28 2016 |
15999 |
470.07 |
| Jun 21 2016 |
16055 |
470.07 |
| Jun 14 2016 |
16055 |
470.07 |
| Jun 07 2016 |
16056 |
470.07 |
| May 31 2016 |
16065 |
470.07 |
| May 24 2016 |
16065 |
470.07 |
| May 17 2016 |
16050 |
470.07 |
| May 10 2016 |
16050 |
470.07 |
| May 03 2016 |
16051 |
470.07 |
| Apr 26 2016 |
16051 |
470.07 |
| Apr 19 2016 |
16031 |
470.07 |
| Apr 12 2016 |
16068 |
470.07 |
| Apr 05 2016 |
16068 |
470.07 |
| Mar 29 2016 |
16068 |
470.07 |
| Mar 22 2016 |
16058 |
470.07 |
| Mar 15 2016 |
16056 |
470.07 |
| Mar 08 2016 |
16073 |
470.07 |
| Mar 01 2016 |
16069 |
470.07 |
| Feb 23 2016 |
16066 |
470.07 |
| Feb 16 2016 |
16004 |
470.07 |
| Feb 09 2016 |
16004 |
470.07 |
| Feb 02 2016 |
15954 |
470.07 |
| Jan 26 2016 |
15990 |
470.07 |
| Jan 19 2016 |
16000 |
470.07 |
| Jan 12 2016 |
15558 |
470.07 |
| Jan 05 2016 |
16585 |
476.08 |
| Dec 29 2015 |
16544 |
475.65 |
| Dec 22 2015 |
16386 |
475.65 |
| Dec 15 2015 |
16276 |
475.65 |
| Dec 08 2015 |
16529 |
475.65 |
| Dec 01 2015 |
18921 |
497.97 |
| Nov 24 2015 |
18047 |
491.31 |
| Nov 17 2015 |
17697 |
491.31 |
| Nov 10 2015 |
17672 |
491.31 |
| Nov 03 2015 |
17000 |
484.69 |
| Oct 27 2015 |
16982 |
484.69 |
| Oct 20 2015 |
16932 |
484.69 |
| Oct 13 2015 |
16370 |
484.69 |
| Oct 06 2015 |
15441 |
476.36 |
| Sep 29 2015 |
15530 |
476.36 |
| Sep 22 2015 |
26382 |
475.59 |
| Sep 15 2015 |
31003 |
475.59 |
| Sep 14 2015 |
14853 |
474.96 |
| Sep 07 2015 |
14838 |
474.96 |
| Aug 31 2015 |
14862 |
474.96 |
| Aug 24 2015 |
14785 |
474.96 |
| Aug 17 2015 |
14805 |
474.96 |
| Aug 10 2015 |
14818 |
474.96 |
| Aug 03 2015 |
14818 |
474.96 |
| Jul 27 2015 |
14818 |
474.96 |
| Jul 20 2015 |
14817 |
474.96 |
| Jul 13 2015 |
14817 |
474.96 |
| Jul 06 2015 |
14817 |
474.96 |
| Jun 29 2015 |
14817 |
474.96 |
| Jun 22 2015 |
14817 |
474.96 |
| Jun 15 2015 |
14817 |
474.96 |
| Jun 08 2015 |
14923 |
474.96 |
| Jun 01 2015 |
14923 |
474.96 |
| May 25 2015 |
14923 |
474.96 |
| May 18 2015 |
14923 |
474.96 |
| May 11 2015 |
14923 |
474.96 |
| May 04 2015 |
14923 |
474.96 |
| Apr 27 2015 |
14908 |
474.96 |
| Apr 20 2015 |
14894 |
474.96 |
| Apr 13 2015 |
14894 |
474.96 |
| Apr 06 2015 |
14917 |
474.96 |
| Mar 30 2015 |
14917 |
474.96 |
| Mar 23 2015 |
14937 |
474.96 |
| Mar 16 2015 |
14927 |
474.96 |
| Mar 09 2015 |
14926 |
474.96 |
| Mar 02 2015 |
14914 |
474.96 |
| Feb 23 2015 |
14807 |
474.96 |
| Feb 16 2015 |
14792 |
474.96 |
| Feb 09 2015 |
14804 |
474.96 |
| Feb 02 2015 |
14808 |
474.96 |
| Jan 26 2015 |
14791 |
474.96 |
| Jan 19 2015 |
14771 |
474.96 |
| Jan 12 2015 |
14924 |
477.61 |
| Jan 05 2015 |
14938 |
474.75 |
| Dec 29 2014 |
14634 |
471.86 |
| Dec 22 2014 |
14682 |
471.86 |
| Dec 15 2014 |
14425 |
471.86 |
| Dec 08 2014 |
14554 |
471.86 |
| Dec 01 2014 |
14081 |
466.62 |
| Nov 24 2014 |
14081 |
466.62 |
| Nov 17 2014 |
13833 |
462.61 |
| Nov 10 2014 |
13874 |
462.61 |
| Nov 03 2014 |
13761 |
462.61 |
| Oct 27 2014 |
12578 |
451.24 |
| Oct 20 2014 |
12674 |
450.57 |
| Oct 13 2014 |
12629 |
450.57 |
| Oct 06 2014 |
12154 |
447.45 |
| Sep 29 2014 |
12335 |
447.45 |
| Sep 22 2014 |
12194 |
445.55 |
| Sep 15 2014 |
12109 |
445.55 |
| Sep 08 2014 |
12078 |
445.55 |
| Sep 01 2014 |
12139 |
445.55 |
| Aug 25 2014 |
12152 |
445.55 |
| Aug 18 2014 |
12154 |
445.55 |
| Aug 11 2014 |
12154 |
445.55 |
| Aug 04 2014 |
12154 |
445.55 |
| Jul 28 2014 |
12154 |
445.55 |
| Jul 21 2014 |
12174 |
445.55 |
| Jul 14 2014 |
12174 |
445.55 |
| Jul 07 2014 |
12174 |
445.55 |
| Jun 30 2014 |
12174 |
445.55 |
| Jun 23 2014 |
12174 |
445.55 |
| Jun 16 2014 |
12174 |
445.55 |
| Jun 09 2014 |
12174 |
445.55 |
| Jun 02 2014 |
12174 |
445.55 |
| May 26 2014 |
12174 |
445.55 |
| May 19 2014 |
12174 |
445.55 |
| May 12 2014 |
12175 |
445.55 |
| May 05 2014 |
12175 |
445.55 |
| Apr 28 2014 |
12176 |
445.55 |
| Apr 21 2014 |
12176 |
445.55 |
| Apr 14 2014 |
12194 |
445.55 |
| Apr 07 2014 |
12194 |
445.55 |
| Mar 31 2014 |
12195 |
445.55 |
| Mar 24 2014 |
12195 |
445.55 |
| Mar 17 2014 |
12195 |
445.55 |
| Mar 10 2014 |
12195 |
445.55 |
| Mar 03 2014 |
12195 |
445.55 |
| Feb 24 2014 |
12188 |
445.55 |
| Feb 17 2014 |
12201 |
445.55 |
| Feb 10 2014 |
12198 |
445.55 |
| Feb 03 2014 |
12182 |
445.55 |
| Jan 27 2014 |
12246 |
445.55 |
| Jan 20 2014 |
12199 |
445.55 |
| Jan 13 2014 |
12029 |
445.55 |
| Jan 06 2014 |
11982 |
445.55 |
| Dec 30 2013 |
11165 |
435.88 |
| Dec 23 2013 |
10960 |
435.88 |
| Dec 16 2013 |
10830 |
435.88 |
| Dec 09 2013 |
10862 |
435.88 |
| Dec 02 2013 |
11051 |
435.88 |
| Nov 25 2013 |
11242 |
435.88 |
| Nov 18 2013 |
11198 |
434.32 |
| Nov 11 2013 |
11157 |
434.55 |
| Nov 04 2013 |
10386 |
427.81 |
| Oct 28 2013 |
10289 |
427.25 |
| Oct 21 2013 |
10095 |
427.25 |
| Oct 14 2013 |
10081 |
427.25 |
| Oct 07 2013 |
10026 |
427.25 |
| Sep 30 2013 |
9455 |
420.82 |
| Sep 23 2013 |
9454 |
420.82 |
| Sep 16 2013 |
9451 |
420.5 |
| Sep 09 2013 |
9484 |
420.5 |
| Sep 02 2013 |
9551 |
420.5 |
| Aug 26 2013 |
9519 |
420.5 |
| Aug 19 2013 |
9534 |
420.5 |
| Aug 12 2013 |
9534 |
420.5 |
| Aug 05 2013 |
9536 |
420.5 |
| Jul 29 2013 |
9537 |
420.5 |
| Jul 22 2013 |
9568 |
420.5 |
| Jul 15 2013 |
9568 |
420.5 |
| Jul 08 2013 |
9568 |
420.5 |
| Jul 01 2013 |
9568 |
420.5 |
| Jun 24 2013 |
9568 |
420.5 |
| Jun 17 2013 |
9568 |
420.5 |
| Jun 10 2013 |
9568 |
420.5 |
| Jun 03 2013 |
9568 |
420.5 |
| May 27 2013 |
9568 |
420.5 |
| May 20 2013 |
9568 |
420.5 |
| May 13 2013 |
9568 |
420.5 |
| May 06 2013 |
9568 |
420.5 |
| Apr 29 2013 |
9568 |
420.5 |
| Apr 22 2013 |
9548 |
420.5 |
| Apr 15 2013 |
9557 |
420.5 |
| Apr 08 2013 |
9557 |
420.5 |
| Apr 01 2013 |
9557 |
420.5 |
| Mar 25 2013 |
9554 |
420.5 |
| Mar 18 2013 |
9554 |
420.5 |
| Mar 11 2013 |
9554 |
420.5 |
| Mar 04 2013 |
9554 |
420.5 |
| Feb 25 2013 |
9554 |
420.5 |
| Feb 18 2013 |
9561 |
420.5 |
| Feb 11 2013 |
9571 |
420.5 |
| Feb 04 2013 |
9537 |
420.5 |
| Jan 28 2013 |
9583 |
420.5 |
| Jan 21 2013 |
9588 |
420.5 |
| Jan 14 2013 |
9665 |
420.5 |
| Jan 07 2013 |
9618 |
420.5 |
| Dec 31 2012 |
9627 |
420.5 |
| Dec 24 2012 |
9622 |
420.5 |
| Dec 17 2012 |
9640 |
420.5 |
| Dec 10 2012 |
8765 |
411.54 |
| Dec 03 2012 |
8921 |
411.54 |
| Nov 26 2012 |
8851 |
411.54 |
| Nov 19 2012 |
7357 |
391.77 |
| Nov 12 2012 |
7390 |
391.77 |
| Nov 05 2012 |
7386 |
392.19 |
| Oct 29 2012 |
7566 |
393.36 |
| Oct 22 2012 |
7595 |
393.36 |
| Oct 15 2012 |
7506 |
393.36 |
| Oct 02 2012 |
8484 |
407.66 |
| Sep 26 2012 |
8792 |
411.04 |
| Sep 20 2012 |
9917 |
425.7 |
| Sep 13 2012 |
9425 |
420.54 |
| Jan 19 2012 |
10436 |
442.05 |
| Dec 29 2011 |
10354 |
442.07 |
| Dec 13 2011 |
10240 |
442.09 |
| Dec 09 2011 |
10265 |
442.09 |
| Dec 01 2011 |
10684 |
446.95 |
| Nov 25 2011 |
12773 |
469.95 |
| Nov 17 2011 |
12714 |
470.1 |
| Nov 10 2011 |
12730 |
468.09 |
| Nov 04 2011 |
14307 |
486.36 |
| Oct 28 2011 |
14127 |
485.59 |
| Oct 21 2011 |
14289 |
485.72 |
| Oct 14 2011 |
14144 |
485.85 |
| Oct 07 2011 |
13848 |
485.97 |
| Sep 30 2011 |
14141 |
491.67 |
| Sep 27 2011 |
13806 |
491.74 |
| Sep 23 2011 |
13731 |
491.83 |
| Sep 16 2011 |
14787 |
510.82 |
| Sep 09 2011 |
14415 |
510.82 |
| Jan 13 2011 |
14233 |
510.89 |
| Dec 28 2010 |
14458 |
510.9 |
| Dec 14 2010 |
14314 |
510.9 |
| Dec 03 2010 |
14627 |
513.68 |
| Nov 26 2010 |
14622 |
513.69 |
| Nov 19 2010 |
14509 |
513.7 |
| Nov 12 2010 |
15086 |
525.36 |
| Nov 04 2010 |
15106 |
524.79 |
| Oct 28 2010 |
15990 |
544.5 |
| Oct 22 2010 |
15837 |
544.58 |
| Oct 14 2010 |
15618 |
544.3 |
| Oct 05 2010 |
15006 |
552.31 |
| Sep 29 2010 |
15696 |
557.8 |
| Sep 24 2010 |
15056 |
557.8 |
| Sep 17 2010 |
13541 |
541.01 |
| Sep 10 2010 |
13273 |
541.01 |
| Aug 15 2010 |
11759 |
557.8 |
| Jan 29 2010 |
13239 |
541.01 |
| Jan 15 2010 |
13182 |
541.01 |
| Jan 08 2010 |
13038 |
541.01 |
| Dec 18 2009 |
12594 |
541.01 |
| Dec 09 2009 |
11845 |
530.01 |
| Dec 04 2009 |
11510 |
530.01 |
| Nov 27 2009 |
11416 |
530.01 |
| Nov 20 2009 |
10993 |
530.01 |
| Nov 13 2009 |
10402 |
530.01 |
| Nov 06 2009 |
10226 |
530.01 |
| Oct 30 2009 |
12491 |
538.28 |
| Oct 23 2009 |
11963 |
538.28 |
| Oct 16 2009 |
12288 |
547.81 |
| Oct 09 2009 |
12198 |
547.81 |
| Oct 02 2009 |
11651 |
547.81 |
| Sep 25 2009 |
11050 |
547.81 |
| Sep 18 2009 |
11443 |
563.54 |
| Sep 11 2009 |
11335 |
563.54 |
| Jan 30 2009 |
11144 |
563.54 |
| Jan 09 2009 |
10159 |
563.54 |
| Dec 18 2008 |
9929 |
563.54 |
| Dec 12 2008 |
9200 |
543.52 |
| Dec 05 2008 |
9229 |
543.52 |
| Nov 28 2008 |
8970 |
543.52 |
| Nov 21 2008 |
8918 |
543.52 |
| Nov 14 2008 |
8691 |
543.52 |
| Nov 07 2008 |
8570 |
543.52 |
