| Feb 03 2014 |
19627 |
519.38 |
| Jan 27 2014 |
19691 |
519.38 |
| Jan 20 2014 |
19637 |
519.38 |
| Jan 13 2014 |
19447 |
519.38 |
| Jan 06 2014 |
19396 |
519.38 |
| Dec 30 2013 |
19542 |
519.38 |
| Dec 23 2013 |
19314 |
519.38 |
| Dec 16 2013 |
19121 |
519.38 |
| Dec 09 2013 |
19167 |
519.38 |
| Dec 02 2013 |
19361 |
519.38 |
| Nov 25 2013 |
19669 |
519.38 |
| Nov 18 2013 |
19767 |
519.38 |
| Nov 11 2013 |
19780 |
519.38 |
| Nov 04 2013 |
19618 |
519.38 |
| Oct 28 2013 |
19458 |
519.38 |
| Oct 21 2013 |
19071 |
519.38 |
| Oct 14 2013 |
19090 |
519.38 |
| Oct 07 2013 |
18937 |
519.38 |
| Sep 30 2013 |
18833 |
519.38 |
| Sep 23 2013 |
18804 |
519.38 |
| Sep 16 2013 |
18649 |
519.38 |
| Sep 09 2013 |
18577 |
519.38 |
| Sep 02 2013 |
18705 |
519.38 |
| Aug 26 2013 |
18668 |
519.38 |
| Aug 19 2013 |
18688 |
519.38 |
| Aug 12 2013 |
18688 |
519.38 |
| Aug 05 2013 |
18690 |
519.38 |
| Jul 29 2013 |
18691 |
519.38 |
| Jul 22 2013 |
18737 |
519.38 |
| Jul 15 2013 |
18737 |
519.38 |
| Jul 08 2013 |
18737 |
519.38 |
| Jul 01 2013 |
18737 |
519.38 |
| Jun 24 2013 |
18738 |
519.38 |
| Jun 17 2013 |
18738 |
519.38 |
| Jun 10 2013 |
18738 |
519.38 |
| Jun 03 2013 |
18738 |
519.38 |
| May 27 2013 |
18738 |
519.38 |
| May 20 2013 |
18738 |
519.38 |
| May 13 2013 |
18738 |
519.38 |
| May 06 2013 |
18738 |
519.38 |
| Apr 29 2013 |
18738 |
519.38 |
| Apr 22 2013 |
18701 |
519.38 |
| Apr 15 2013 |
18708 |
519.38 |
| Apr 08 2013 |
18708 |
519.38 |
| Apr 01 2013 |
18708 |
519.38 |
| Mar 25 2013 |
18700 |
519.38 |
| Mar 18 2013 |
18700 |
519.38 |
| Mar 11 2013 |
18700 |
519.38 |
| Mar 04 2013 |
18700 |
519.38 |
| Feb 25 2013 |
18700 |
519.38 |
| Nov 05 2012 |
18851 |
519.15 |
| Oct 29 2012 |
18989 |
519.15 |
| Oct 22 2012 |
18924 |
519.15 |
| Oct 15 2012 |
18739 |
519.15 |
| Oct 02 2012 |
16367 |
498.04 |
| Sep 26 2012 |
16341 |
498.04 |
| Sep 20 2012 |
16206 |
498.04 |
| Sep 13 2012 |
15969 |
498.04 |
| Jan 19 2012 |
15276 |
498.68 |
| Dec 29 2011 |
15005 |
496.47 |
| Dec 13 2011 |
14814 |
496.36 |
| Dec 09 2011 |
14837 |
496.33 |
| Dec 01 2011 |
14811 |
496.28 |
| Nov 25 2011 |
14977 |
496.24 |
| Nov 17 2011 |
14909 |
496.19 |
| Nov 10 2011 |
15141 |
496.15 |
| Nov 04 2011 |
13704 |
479.49 |
| Oct 28 2011 |
13615 |
479.52 |
| Oct 21 2011 |
13750 |
479.54 |
| Oct 14 2011 |
13621 |
479.57 |
| Oct 07 2011 |
10404 |
445.83 |
| Sep 30 2011 |
10291 |
445.57 |
| Sep 27 2011 |
10041 |
445.46 |
| Sep 23 2011 |
9534 |
440.55 |
| Sep 16 2011 |
8357 |
427.66 |
| Sep 09 2011 |
8156 |
427.44 |
| Jan 13 2011 |
7795 |
423.98 |
| Dec 28 2010 |
5894 |
391.55 |
| Dec 14 2010 |
5894 |
391.77 |
| Dec 03 2010 |
6020 |
393.87 |
| Nov 26 2010 |
6025 |
393.99 |
| Nov 19 2010 |
5974 |
394.1 |
| Nov 12 2010 |
5663 |
389.34 |
| Nov 04 2010 |
5335 |
384.44 |
| Oct 28 2010 |
5210 |
385.72 |
| Oct 22 2010 |
5132 |
385.71 |
| Oct 14 2010 |
5002 |
385.7 |
| Oct 05 2010 |
4845 |
389.26 |
| Sep 29 2010 |
4913 |
389.26 |
| Sep 24 2010 |
5075 |
395.31 |
| Sep 17 2010 |
4944 |
395.31 |
| Sep 10 2010 |
4856 |
395.31 |
| Aug 15 2010 |
4263 |
395.31 |
| Jan 29 2010 |
4851 |
395.31 |
| Jan 15 2010 |
4815 |
395.31 |
| Jan 08 2010 |
4722 |
396.07 |
| Dec 18 2009 |
4860 |
404.09 |
| Dec 09 2009 |
4809 |
404.25 |
| Dec 04 2009 |
4699 |
404.25 |
| Nov 27 2009 |
4730 |
404.25 |
| Nov 20 2009 |
4541 |
404.25 |
| Nov 13 2009 |
4786 |
415.4 |
| Nov 06 2009 |
5187 |
425.37 |
| Oct 30 2009 |
6498 |
434.62 |
| Oct 23 2009 |
6670 |
443.88 |
| Oct 16 2009 |
7202 |
456.07 |
| Oct 09 2009 |
7364 |
460.65 |
| Oct 02 2009 |
7461 |
468.19 |
| Sep 25 2009 |
9928 |
524.88 |
| Sep 18 2009 |
9721 |
524.88 |
| Sep 11 2009 |
9613 |
524.88 |
| Jan 30 2009 |
9446 |
524.88 |
| Jan 09 2009 |
9374 |
541.53 |
| Dec 18 2008 |
9999 |
565.02 |
| Dec 12 2008 |
9988 |
565.02 |
| Dec 05 2008 |
10029 |
565.02 |
| Nov 28 2008 |
9736 |
565.02 |
| Nov 21 2008 |
9681 |
565.02 |
| Nov 14 2008 |
9402 |
565.02 |
| Nov 07 2008 |
9289 |
565.02 |
