| Sep 29 2014 |
6557 |
380.63 |
| Sep 22 2014 |
6597 |
380.63 |
| Sep 15 2014 |
6591 |
380.63 |
| Sep 08 2014 |
6605 |
380.63 |
| Sep 01 2014 |
6644 |
380.63 |
| Aug 25 2014 |
6651 |
380.63 |
| Aug 18 2014 |
6656 |
380.63 |
| Aug 11 2014 |
6656 |
380.63 |
| Aug 04 2014 |
6656 |
380.63 |
| Jul 28 2014 |
6656 |
380.63 |
| Jul 21 2014 |
6669 |
380.63 |
| Jul 14 2014 |
6669 |
380.63 |
| Jul 07 2014 |
6669 |
380.63 |
| Jun 30 2014 |
6669 |
380.63 |
| Jun 23 2014 |
6669 |
380.63 |
| Jun 16 2014 |
6669 |
380.63 |
| Jun 09 2014 |
6669 |
380.63 |
| Jun 02 2014 |
6669 |
380.63 |
| May 26 2014 |
6669 |
380.63 |
| May 19 2014 |
6669 |
380.63 |
| May 12 2014 |
6670 |
380.63 |
| May 05 2014 |
6670 |
380.63 |
| Apr 28 2014 |
6671 |
380.63 |
| Apr 21 2014 |
6671 |
380.63 |
| Apr 14 2014 |
6681 |
380.63 |
| Apr 07 2014 |
6681 |
380.63 |
| Mar 31 2014 |
6682 |
380.63 |
| Mar 24 2014 |
6682 |
380.63 |
| Mar 17 2014 |
6682 |
380.63 |
| Mar 10 2014 |
6682 |
380.63 |
| Mar 03 2014 |
6682 |
380.63 |
| Feb 24 2014 |
6680 |
380.63 |
| Feb 17 2014 |
6685 |
380.63 |
| Feb 10 2014 |
6684 |
380.63 |
| Feb 03 2014 |
6672 |
380.63 |
| Jan 27 2014 |
6734 |
380.63 |
| Jan 20 2014 |
6708 |
380.63 |
| Jan 13 2014 |
6568 |
380.63 |
| Jan 06 2014 |
6525 |
380.63 |
| Dec 30 2013 |
6605 |
380.63 |
| Dec 23 2013 |
6447 |
380.63 |
| Dec 16 2013 |
6370 |
380.63 |
| Dec 09 2013 |
6362 |
380.63 |
| Dec 02 2013 |
6484 |
380.63 |
| Nov 25 2013 |
6585 |
380.63 |
| Nov 18 2013 |
6636 |
380.63 |
| Nov 11 2013 |
6606 |
380.63 |
| Nov 04 2013 |
6569 |
380.63 |
| Nov 19 2012 |
10720 |
432.69 |
| Nov 12 2012 |
10005 |
423.67 |
| Nov 05 2012 |
9993 |
423.67 |
| Oct 29 2012 |
9716 |
419.97 |
| Oct 22 2012 |
8027 |
399.61 |
| Oct 15 2012 |
7959 |
399.61 |
| Oct 02 2012 |
7126 |
388.79 |
| Sep 26 2012 |
7160 |
388.79 |
| Sep 20 2012 |
7126 |
388.79 |
| Sep 13 2012 |
7090 |
388.79 |
| Jan 19 2012 |
7554 |
405.3 |
| Dec 29 2011 |
7478 |
405.29 |
| Dec 13 2011 |
7387 |
405.28 |
| Dec 09 2011 |
7392 |
405.28 |
| Dec 01 2011 |
7371 |
405.28 |
| Nov 25 2011 |
6717 |
394.53 |
| Nov 17 2011 |
6993 |
399.91 |
| Nov 10 2011 |
7070 |
399.92 |
| Nov 04 2011 |
7039 |
399.92 |
| Oct 28 2011 |
7623 |
408.28 |
| Oct 21 2011 |
9471 |
430.5 |
| Oct 14 2011 |
9338 |
430.25 |
| Oct 07 2011 |
9593 |
436.34 |
| Sep 30 2011 |
8151 |
418.73 |
| Sep 27 2011 |
7966 |
418.72 |
| Sep 23 2011 |
7873 |
418.71 |
| Sep 16 2011 |
7673 |
418.69 |
| Sep 09 2011 |
7507 |
418.67 |
| Jan 13 2011 |
7408 |
418.37 |
| Dec 28 2010 |
7632 |
418.36 |
| Dec 14 2010 |
7601 |
418.35 |
| Dec 03 2010 |
7610 |
418.35 |
| Nov 26 2010 |
7706 |
420.4 |
| Nov 19 2010 |
6959 |
409.77 |
| Nov 12 2010 |
6873 |
409.83 |
| Nov 04 2010 |
7026 |
413.38 |
| Oct 28 2010 |
7730 |
428.85 |
| Oct 22 2010 |
7589 |
427.64 |
| Oct 14 2010 |
7492 |
427.72 |
| Oct 05 2010 |
7763 |
439.94 |
| Sep 29 2010 |
6933 |
424.42 |
| Sep 24 2010 |
6694 |
424.42 |
| Sep 17 2010 |
6464 |
424.42 |
| Sep 10 2010 |
6343 |
424.42 |
| Aug 15 2010 |
6301 |
439.94 |
| Jan 29 2010 |
6372 |
424.42 |
| Jan 15 2010 |
6332 |
424.42 |
| Jan 08 2010 |
6213 |
424.42 |
| Dec 18 2009 |
5921 |
424.42 |
| Dec 09 2009 |
5833 |
424.42 |
| Dec 04 2009 |
5714 |
424.42 |
| Nov 27 2009 |
5432 |
418.72 |
| Nov 20 2009 |
5202 |
418.72 |
| Nov 13 2009 |
4931 |
418.72 |
| Nov 06 2009 |
4880 |
418.72 |
| Oct 30 2009 |
5485 |
414.09 |
| Oct 23 2009 |
5216 |
414.05 |
| Oct 16 2009 |
5164 |
414.05 |
| Oct 09 2009 |
6233 |
438.47 |
| Oct 02 2009 |
5985 |
438.47 |
| Sep 25 2009 |
5701 |
438.47 |
| Sep 18 2009 |
5595 |
438.47 |
| Sep 11 2009 |
5526 |
438.47 |
| Jan 30 2009 |
5397 |
438.47 |
| Jan 09 2009 |
5021 |
438.47 |
| Dec 18 2008 |
4820 |
438.47 |
| Dec 12 2008 |
4845 |
438.47 |
| Dec 05 2008 |
4857 |
438.47 |
| Nov 28 2008 |
3429 |
396.61 |
| Nov 21 2008 |
3428 |
396.61 |
| Nov 14 2008 |
3307 |
396.61 |
| Nov 07 2008 |
3205 |
396.61 |
