| Apr 19 2024 |
4849 |
424.26 |
| Apr 18 2024 |
4849 |
424.26 |
| Apr 11 2024 |
4850 |
424.26 |
| Apr 04 2024 |
4850 |
424.26 |
| Mar 28 2024 |
4850 |
424.26 |
| Mar 21 2024 |
4850 |
424.26 |
| Mar 14 2024 |
4850 |
424.26 |
| Mar 07 2024 |
4850 |
424.26 |
| Feb 29 2024 |
4850 |
424.26 |
| Feb 22 2024 |
4853 |
424.26 |
| Feb 15 2024 |
4857 |
424.26 |
| Feb 08 2024 |
4864 |
424.26 |
| Feb 01 2024 |
4868 |
424.26 |
| Jan 25 2024 |
4870 |
424.26 |
| Jan 18 2024 |
4877 |
424.26 |
| Jan 11 2024 |
4840 |
424.26 |
| Jan 04 2024 |
4864 |
424.26 |
| Dec 28 2023 |
4866 |
424.26 |
| Dec 21 2023 |
4859 |
424.26 |
| Dec 14 2023 |
4884 |
424.26 |
| Dec 07 2023 |
4827 |
424.26 |
| Nov 30 2023 |
4858 |
424.26 |
| Nov 23 2023 |
5507 |
449.69 |
| Nov 16 2023 |
5625 |
449.69 |
| Nov 09 2023 |
5609 |
449.69 |
| Nov 02 2023 |
5566 |
448.62 |
| Oct 26 2023 |
5565 |
451.81 |
| Oct 19 2023 |
5780 |
459.45 |
| Oct 12 2023 |
5161 |
442.52 |
| Oct 05 2023 |
5096 |
438.13 |
| Sep 28 2023 |
5072 |
438.13 |
| Sep 21 2023 |
5331 |
446.88 |
| Sep 14 2023 |
5407 |
446.88 |
| Sep 07 2023 |
5439 |
446.88 |
| Aug 31 2023 |
5456 |
446.88 |
| Aug 24 2023 |
5446 |
446.88 |
| Aug 17 2023 |
5436 |
446.88 |
| Aug 10 2023 |
5438 |
446.88 |
| Aug 03 2023 |
5449 |
446.88 |
| Jul 27 2023 |
5442 |
446.88 |
| Jul 20 2023 |
5371 |
446.88 |
| Jul 13 2023 |
5371 |
446.88 |
| Jul 06 2023 |
5351 |
446.88 |
| Jun 29 2023 |
5352 |
446.88 |
| Jun 22 2023 |
5352 |
446.88 |
| Jun 15 2023 |
5352 |
446.88 |
| Jun 08 2023 |
5356 |
446.88 |
| Jun 01 2023 |
5348 |
446.88 |
| May 25 2023 |
5339 |
446.88 |
| May 18 2023 |
5339 |
446.88 |
| May 11 2023 |
5339 |
446.88 |
| May 04 2023 |
5339 |
446.88 |
| Apr 27 2023 |
5340 |
446.88 |
| Apr 20 2023 |
5340 |
446.88 |
| Apr 13 2023 |
5340 |
446.88 |
| Apr 06 2023 |
5348 |
446.88 |
| Mar 30 2023 |
5348 |
446.88 |
| Mar 23 2023 |
5348 |
446.88 |
| Mar 16 2023 |
5348 |
446.88 |
| Mar 09 2023 |
5348 |
446.88 |
| Mar 02 2023 |
5348 |
446.88 |
| Feb 23 2023 |
5349 |
446.88 |
| Feb 16 2023 |
5355 |
446.88 |
| Feb 09 2023 |
5370 |
446.88 |
| Feb 02 2023 |
5382 |
446.88 |
| Jan 26 2023 |
5380 |
446.88 |
| Jan 19 2023 |
5369 |
446.88 |
| Jan 12 2023 |
5315 |
446.88 |
| Jan 05 2023 |
5349 |
446.88 |
| Dec 29 2022 |
5344 |
446.88 |
| Dec 22 2022 |
8610 |
453.32 |
| Dec 15 2022 |
8588 |
453.32 |
| Dec 08 2022 |
8539 |
453.32 |
| Dec 01 2022 |
8442 |
453.32 |
| Nov 24 2022 |
8430 |
453.32 |
| Nov 17 2022 |
8265 |
453.32 |
| Nov 10 2022 |
9198 |
480.55 |
| Nov 03 2022 |
9663 |
504.36 |
| Oct 27 2022 |
9091 |
504.36 |
| Oct 20 2022 |
9255 |
522.05 |
| Oct 13 2022 |
9105 |
522.05 |
| Oct 06 2022 |
8734 |
522.05 |
| Sep 29 2022 |
8490 |
522.05 |
| Sep 22 2022 |
8806 |
540.75 |
| Sep 15 2022 |
8694 |
540.75 |
| Sep 08 2022 |
8668 |
540.75 |
| Sep 01 2022 |
8659 |
540.75 |
| Aug 25 2022 |
8648 |
540.75 |
| Aug 18 2022 |
8649 |
540.75 |
| Aug 11 2022 |
8662 |
540.75 |
| Aug 04 2022 |
8633 |
540.75 |
| Jul 28 2022 |
8633 |
540.75 |
| Jul 21 2022 |
8633 |
540.75 |
| Jul 14 2022 |
8633 |
540.75 |
| Jul 07 2022 |
8633 |
540.75 |
| Jun 30 2022 |
8633 |
540.75 |
| Jun 23 2022 |
8608 |
540.75 |
| Jun 16 2022 |
8608 |
540.75 |
| Jun 09 2022 |
8617 |
540.75 |
| Jun 02 2022 |
8617 |
540.75 |
| May 26 2022 |
8615 |
540.75 |
| May 19 2022 |
8615 |
540.75 |
| May 12 2022 |
8615 |
540.75 |
| May 05 2022 |
8615 |
540.75 |
| Apr 28 2022 |
8598 |
540.75 |
| Apr 21 2022 |
8598 |
540.75 |
| Apr 14 2022 |
8598 |
540.75 |
| Apr 07 2022 |
8598 |
540.75 |
| Mar 31 2022 |
8598 |
540.75 |
| Mar 24 2022 |
8598 |
540.75 |
| Mar 17 2022 |
8587 |
540.75 |
| Mar 10 2022 |
8587 |
540.75 |
| Mar 03 2022 |
8587 |
540.75 |
| Feb 24 2022 |
8571 |
540.75 |
| Feb 17 2022 |
8577 |
540.75 |
| Feb 10 2022 |
8580 |
540.75 |
| Feb 03 2022 |
8594 |
540.75 |
| Jan 27 2022 |
8593 |
540.75 |
| Jan 20 2022 |
8466 |
540.75 |
| Jan 13 2022 |
8497 |
540.75 |
| Jan 06 2022 |
8647 |
540.75 |
| Dec 30 2021 |
8677 |
540.75 |
| Dec 23 2021 |
8692 |
540.75 |
| Dec 16 2021 |
8671 |
540.75 |
| Dec 09 2021 |
8681 |
540.75 |
| Dec 02 2021 |
8783 |
540.75 |
| Nov 25 2021 |
8766 |
540.75 |
| Nov 18 2021 |
8790 |
540.75 |
| Nov 11 2021 |
8077 |
506.53 |
| Nov 04 2021 |
8260 |
506.53 |
| Oct 28 2021 |
8592 |
506.53 |
| Oct 21 2021 |
7570 |
468.87 |
| Oct 14 2021 |
7390 |
460.13 |
| Oct 07 2021 |
6708 |
441.39 |
| Sep 30 2021 |
6818 |
441.39 |
| Sep 23 2021 |
6740 |
436.8 |
| Sep 16 2021 |
6913 |
436.8 |
| Sep 09 2021 |
7034 |
436.8 |
| Sep 02 2021 |
7150 |
436.8 |
| Aug 26 2021 |
7165 |
436.8 |
| Aug 19 2021 |
7179 |
436.8 |
| Aug 12 2021 |
7196 |
436.8 |
| Aug 05 2021 |
7214 |
436.8 |
| Jul 29 2021 |
7218 |
436.8 |
| Jun 03 2021 |
6753 |
436.8 |
| Nov 13 2020 |
5585 |
395.52 |
| Nov 06 2020 |
5976 |
395.52 |
| Oct 30 2020 |
6394 |
395.52 |
| Oct 23 2020 |
6028 |
381.49 |
| Oct 16 2020 |
8804 |
421.91 |
| Oct 09 2020 |
9885 |
431.96 |
| Oct 02 2020 |
10235 |
431.96 |
| Sep 25 2020 |
10820 |
436.8 |
| Sep 18 2020 |
11125 |
436.8 |
| Sep 11 2020 |
11324 |
436.8 |
| Sep 04 2020 |
11501 |
436.8 |
| Aug 28 2020 |
11577 |
436.8 |
| Aug 21 2020 |
11624 |
436.8 |
| Aug 14 2020 |
11635 |
436.8 |
| Aug 07 2020 |
11738 |
436.8 |
| Jul 31 2020 |
11788 |
436.8 |
| Jul 24 2020 |
11788 |
436.8 |
| Jul 17 2020 |
11807 |
436.8 |
| Jul 10 2020 |
11834 |
436.8 |
| Jul 03 2020 |
11885 |
436.8 |
| Jun 26 2020 |
11885 |
436.8 |
| Jun 19 2020 |
11885 |
436.8 |
| Jun 12 2020 |
11890 |
436.8 |
| Jun 05 2020 |
11910 |
436.8 |
| May 29 2020 |
11929 |
436.8 |
| May 22 2020 |
11966 |
436.8 |
| May 15 2020 |
11966 |
436.8 |
| May 08 2020 |
11971 |
436.8 |
| May 01 2020 |
11976 |
436.8 |
| Apr 24 2020 |
12014 |
436.8 |
| Apr 17 2020 |
12015 |
436.8 |
| Apr 10 2020 |
12015 |
436.8 |
| Apr 03 2020 |
12015 |
436.8 |
| Mar 27 2020 |
12015 |
436.8 |
| Mar 20 2020 |
12022 |
436.8 |
| Mar 13 2020 |
12022 |
436.8 |
| Mar 06 2020 |
12022 |
436.8 |
| Feb 28 2020 |
12001 |
436.8 |
| Feb 21 2020 |
12056 |
436.8 |
| Feb 14 2020 |
12062 |
436.8 |
| Feb 07 2020 |
12083 |
436.8 |
| Jan 31 2020 |
12106 |
436.8 |
| Jan 24 2020 |
11770 |
436.8 |
| Jan 17 2020 |
11803 |
436.8 |
| Jan 10 2020 |
12377 |
436.8 |
| Jan 03 2020 |
12282 |
436.8 |
| Dec 27 2019 |
12280 |
436.8 |
| Dec 20 2019 |
12300 |
436.8 |
| Dec 13 2019 |
12353 |
436.8 |
| Dec 06 2019 |
12231 |
436.8 |
| Nov 29 2019 |
12486 |
436.8 |
| Nov 22 2019 |
12548 |
436.8 |
| Nov 15 2019 |
13619 |
447.12 |
| Nov 08 2019 |
13762 |
447.12 |
| Nov 01 2019 |
12170 |
429.81 |
| Oct 25 2019 |
11874 |
427.22 |
| Oct 18 2019 |
8397 |
390.06 |
| Oct 11 2019 |
7551 |
378.18 |
| Oct 04 2019 |
6789 |
367.67 |
| Sep 27 2019 |
6804 |
367.67 |
| Sep 20 2019 |
6695 |
367.67 |
| Sep 13 2019 |
6704 |
367.07 |
| Sep 06 2019 |
6537 |
367.07 |
| Aug 30 2019 |
6582 |
367.07 |
| Aug 23 2019 |
6600 |
367.07 |
| Aug 16 2019 |
6571 |
367.07 |
| Aug 09 2019 |
6571 |
367.07 |
| Aug 02 2019 |
6574 |
367.07 |
| Jul 26 2019 |
6576 |
367.07 |
| Jul 19 2019 |
6586 |
367.07 |
| Jul 12 2019 |
6596 |
367.07 |
| Jul 05 2019 |
6603 |
367.07 |
| Jun 28 2019 |
6617 |
367.07 |
| Jun 21 2019 |
6626 |
367.07 |
| Jun 14 2019 |
6618 |
367.07 |
| Jun 07 2019 |
6614 |
367.07 |
| May 31 2019 |
6627 |
367.07 |
| May 24 2019 |
6627 |
367.07 |
| May 17 2019 |
6642 |
367.07 |
| May 10 2019 |
6640 |
367.07 |
| May 03 2019 |
6648 |
367.07 |
| Apr 26 2019 |
6645 |
367.07 |
| Apr 19 2019 |
6647 |
367.07 |
| Apr 12 2019 |
6649 |
367.07 |
| Apr 05 2019 |
6649 |
367.07 |
| Mar 29 2019 |
6649 |
367.07 |
| Mar 22 2019 |
6647 |
367.07 |
| Mar 15 2019 |
6655 |
367.07 |
| Mar 08 2019 |
6630 |
367.07 |
| Mar 01 2019 |
6631 |
367.07 |
| Feb 22 2019 |
6629 |
367.07 |
| Feb 15 2019 |
6640 |
367.07 |
| Feb 08 2019 |
6622 |
367.07 |
| Feb 01 2019 |
6640 |
367.07 |
| Jan 25 2019 |
6641 |
367.07 |
| Jan 18 2019 |
6374 |
367.07 |
| Jan 11 2019 |
6754 |
367.07 |
| Jan 04 2019 |
6812 |
367.07 |
| Dec 28 2018 |
6839 |
367.07 |
| Dec 21 2018 |
6789 |
367.07 |
| Dec 14 2018 |
6782 |
367.07 |
| Dec 07 2018 |
6860 |
367.07 |
| Nov 30 2018 |
6942 |
367.07 |
| Nov 23 2018 |
6990 |
367.07 |
| Nov 16 2018 |
7082 |
367.07 |
| Nov 09 2018 |
6517 |
359.91 |
| Nov 02 2018 |
6544 |
359.91 |
| Oct 26 2018 |
6391 |
360.31 |
| Oct 19 2018 |
6078 |
354.91 |
| Oct 12 2018 |
6033 |
354.91 |
| Oct 05 2018 |
6354 |
361.92 |
| Sep 28 2018 |
5821 |
353.85 |
| Sep 21 2018 |
5808 |
353.85 |
| Sep 14 2018 |
5757 |
353.85 |
| Sep 07 2018 |
5760 |
353.85 |
| Aug 31 2018 |
5711 |
353.85 |
| Aug 24 2018 |
5700 |
353.85 |
| Aug 17 2018 |
5699 |
353.85 |
| Aug 10 2018 |
5702 |
353.85 |
| Aug 03 2018 |
5714 |
353.85 |
| Jul 27 2018 |
5721 |
353.85 |
| Jul 20 2018 |
5723 |
353.85 |
| Jul 13 2018 |
5725 |
353.85 |
| Jul 06 2018 |
5717 |
353.85 |
| Jun 29 2018 |
5757 |
353.85 |
| Jun 22 2018 |
5757 |
353.85 |
| Jun 15 2018 |
5767 |
353.85 |
| Jun 08 2018 |
5775 |
353.85 |
| Jun 01 2018 |
5769 |
353.85 |
| May 25 2018 |
5784 |
353.85 |
| May 18 2018 |
5780 |
353.85 |
| May 11 2018 |
5791 |
353.85 |
| May 04 2018 |
5822 |
353.85 |
| Apr 27 2018 |
5819 |
353.85 |
| Apr 20 2018 |
5837 |
353.85 |
| Apr 13 2018 |
5835 |
353.85 |
| Apr 06 2018 |
5835 |
353.85 |
| Mar 30 2018 |
5834 |
353.85 |
| Mar 23 2018 |
5834 |
353.85 |
| Mar 16 2018 |
5833 |
353.85 |
| Mar 09 2018 |
5833 |
353.85 |
| Mar 02 2018 |
5833 |
353.85 |
| Feb 23 2018 |
5835 |
353.85 |
| Feb 16 2018 |
5842 |
353.85 |
| Feb 09 2018 |
5838 |
353.85 |
| Feb 02 2018 |
5852 |
353.85 |
| Jan 26 2018 |
5872 |
353.85 |
| Jan 19 2018 |
5857 |
353.85 |
| Jan 12 2018 |
5601 |
353.85 |
| Jan 05 2018 |
5791 |
353.85 |
| Dec 29 2017 |
5789 |
353.85 |
| Dec 22 2017 |
5785 |
353.85 |
| Dec 15 2017 |
5776 |
353.85 |
| Dec 08 2017 |
6348 |
360.52 |
| Dec 01 2017 |
6904 |
368.08 |
| Nov 24 2017 |
6929 |
368.08 |
| Nov 17 2017 |
6115 |
356.3 |
| Nov 10 2017 |
6219 |
356.3 |
| Nov 03 2017 |
6740 |
364.59 |
| Oct 27 2017 |
6662 |
364.59 |
| Oct 20 2017 |
6410 |
361.13 |
| Oct 13 2017 |
5548 |
348.86 |
| Oct 06 2017 |
5858 |
354.76 |
| Sep 29 2017 |
5848 |
354.76 |
| Sep 22 2017 |
5532 |
350.42 |
| Sep 15 2017 |
5557 |
350.42 |
| Sep 08 2017 |
5507 |
350.42 |
| Sep 01 2017 |
5540 |
350.42 |
| Aug 25 2017 |
5557 |
350.42 |
| Aug 18 2017 |
5565 |
350.42 |
| Aug 11 2017 |
5541 |
350.42 |
| Aug 04 2017 |
5552 |
350.42 |
| Jul 28 2017 |
5550 |
350.42 |
| Jul 21 2017 |
5560 |
350.42 |
| Jul 14 2017 |
5565 |
350.42 |
| Jul 07 2017 |
5565 |
350.42 |
| Jun 30 2017 |
5571 |
350.42 |
| Jun 23 2017 |
5570 |
350.42 |
| Jun 16 2017 |
5569 |
350.42 |
| Jun 09 2017 |
5556 |
350.42 |
| Jun 02 2017 |
5549 |
350.42 |
| May 26 2017 |
5462 |
350.42 |
| May 19 2017 |
5479 |
350.42 |
| May 12 2017 |
5455 |
350.42 |
| May 05 2017 |
5449 |
350.42 |
| Apr 28 2017 |
5443 |
350.42 |
| Apr 21 2017 |
5429 |
350.42 |
| Apr 14 2017 |
5437 |
350.42 |
| Apr 07 2017 |
5437 |
350.42 |
| Mar 31 2017 |
5437 |
350.42 |
| Mar 24 2017 |
5437 |
350.42 |
| Mar 17 2017 |
5430 |
350.42 |
| Mar 10 2017 |
5438 |
350.42 |
| Mar 03 2017 |
5438 |
350.42 |
| Feb 24 2017 |
5440 |
350.42 |
| Feb 17 2017 |
5448 |
350.42 |
| Feb 10 2017 |
5458 |
350.42 |
| Feb 03 2017 |
5455 |
350.42 |
| Jan 27 2017 |
5466 |
350.42 |
| Jan 20 2017 |
5488 |
350.42 |
| Jan 13 2017 |
5491 |
350.42 |
| Jan 06 2017 |
5601 |
350.42 |
| Dec 30 2016 |
5645 |
350.42 |
| Dec 23 2016 |
5660 |
350.42 |
| Dec 16 2016 |
5646 |
350.42 |
| Dec 09 2016 |
6181 |
358.92 |
| Dec 02 2016 |
5865 |
352.73 |
| Nov 25 2016 |
5840 |
352.73 |
| Nov 18 2016 |
5829 |
352.73 |
| Nov 11 2016 |
5886 |
352.73 |
| Nov 04 2016 |
5706 |
350.12 |
| Oct 28 2016 |
5729 |
350.99 |
| Oct 21 2016 |
5769 |
350.99 |
| Oct 14 2016 |
5666 |
350.99 |
| Oct 07 2016 |
5872 |
353.82 |
| Sep 30 2016 |
5805 |
353.82 |
| Sep 23 2016 |
5707 |
353.82 |
| Sep 16 2016 |
5577 |
353.82 |
| Sep 09 2016 |
5583 |
353.82 |
| Sep 02 2016 |
5566 |
353.82 |
| Aug 26 2016 |
5574 |
353.82 |
| Aug 19 2016 |
5422 |
353.82 |
| Aug 12 2016 |
5415 |
353.82 |
| Aug 05 2016 |
5428 |
353.82 |
| Jul 29 2016 |
5428 |
353.82 |
| Jul 22 2016 |
5416 |
353.82 |
| Jun 28 2016 |
5417 |
353.82 |
| Jun 21 2016 |
5429 |
353.82 |
| Jun 14 2016 |
5429 |
353.82 |
| Jun 07 2016 |
5429 |
353.82 |
| May 31 2016 |
5429 |
353.82 |
| May 24 2016 |
5429 |
353.82 |
| May 17 2016 |
5425 |
353.82 |
| May 10 2016 |
5425 |
353.82 |
| May 03 2016 |
5425 |
353.82 |
| Apr 26 2016 |
5425 |
353.82 |
| Apr 19 2016 |
5420 |
353.82 |
| Apr 12 2016 |
5432 |
353.82 |
| Apr 05 2016 |
5432 |
353.82 |
| Mar 29 2016 |
5432 |
353.82 |
| Mar 22 2016 |
5431 |
353.82 |
| Mar 15 2016 |
5429 |
353.82 |
| Mar 08 2016 |
5434 |
353.82 |
| Mar 01 2016 |
5430 |
353.82 |
| Feb 23 2016 |
5422 |
353.82 |
| Feb 16 2016 |
5397 |
353.82 |
| Feb 09 2016 |
5397 |
353.82 |
| Feb 02 2016 |
5362 |
353.82 |
| Jan 26 2016 |
5372 |
353.82 |
| Jan 19 2016 |
5376 |
353.82 |
| Jan 12 2016 |
5093 |
353.82 |
| Jan 05 2016 |
5297 |
353.82 |
| Dec 29 2015 |
5293 |
353.82 |
| Dec 22 2015 |
5232 |
353.82 |
| Dec 15 2015 |
5166 |
353.82 |
| Dec 08 2015 |
5259 |
353.82 |
| Dec 01 2015 |
4905 |
348.83 |
| Nov 24 2015 |
4996 |
350.43 |
| Nov 17 2015 |
4766 |
350.43 |
| Nov 10 2015 |
5928 |
369 |
| Nov 03 2015 |
5963 |
369 |
| Oct 27 2015 |
6094 |
370.89 |
| Oct 20 2015 |
6845 |
382.07 |
| Oct 13 2015 |
6557 |
382.07 |
| Oct 06 2015 |
7410 |
392.89 |
| Sep 29 2015 |
8894 |
409.82 |
| Sep 22 2015 |
23624 |
397.22 |
| Sep 15 2015 |
30279 |
392.95 |
| Sep 14 2015 |
7455 |
395.08 |
| Sep 07 2015 |
7474 |
395.08 |
| Aug 31 2015 |
7450 |
395.08 |
| Aug 24 2015 |
7417 |
395.08 |
| Aug 17 2015 |
7426 |
395.08 |
| Aug 10 2015 |
7428 |
395.08 |
| Aug 03 2015 |
7428 |
395.08 |
| Jul 27 2015 |
7428 |
395.08 |
| Jul 20 2015 |
7428 |
395.08 |
| Jul 13 2015 |
7428 |
395.08 |
| Jul 06 2015 |
7428 |
395.08 |
| Jun 29 2015 |
7428 |
395.08 |
| Jun 22 2015 |
7428 |
395.08 |
| Jun 15 2015 |
7428 |
395.08 |
| Jun 08 2015 |
7496 |
395.08 |
| Jun 01 2015 |
7496 |
395.08 |
| May 25 2015 |
7496 |
395.08 |
| May 18 2015 |
7496 |
395.08 |
| May 11 2015 |
7496 |
395.08 |
| May 04 2015 |
7496 |
395.08 |
| Apr 27 2015 |
7488 |
395.08 |
| Apr 20 2015 |
7481 |
395.08 |
| Apr 13 2015 |
7480 |
395.08 |
| Apr 06 2015 |
7488 |
395.08 |
| Mar 30 2015 |
7488 |
395.08 |
| Mar 23 2015 |
7500 |
395.08 |
| Mar 16 2015 |
7494 |
395.08 |
| Mar 09 2015 |
7493 |
395.08 |
| Mar 02 2015 |
7481 |
395.08 |
| Feb 23 2015 |
7414 |
395.08 |
| Feb 16 2015 |
7410 |
395.08 |
| Feb 09 2015 |
7420 |
395.08 |
| Feb 02 2015 |
7422 |
395.08 |
| Jan 26 2015 |
7424 |
395.08 |
| Jan 19 2015 |
7408 |
395.08 |
| Jan 12 2015 |
7311 |
395.08 |
| Jan 05 2015 |
7535 |
395.08 |
| Dec 29 2014 |
7526 |
395.08 |
| Dec 22 2014 |
7555 |
395.08 |
| Dec 15 2014 |
7429 |
395.08 |
| Dec 08 2014 |
7486 |
395.08 |
| Dec 01 2014 |
7267 |
391.94 |
| Nov 24 2014 |
7850 |
399.55 |
| Nov 17 2014 |
7913 |
399.62 |
| Nov 10 2014 |
7447 |
392.46 |
| Nov 03 2014 |
7333 |
392.61 |
| Oct 27 2014 |
6676 |
382.86 |
| Oct 20 2014 |
6776 |
382.86 |
| Oct 13 2014 |
7260 |
390.95 |
| Oct 06 2014 |
7063 |
388.85 |
| Sep 29 2014 |
7329 |
391.49 |
| Sep 22 2014 |
7393 |
391.49 |
| Sep 15 2014 |
7353 |
391.49 |
| Sep 08 2014 |
7389 |
391.49 |
| Sep 01 2014 |
7424 |
391.49 |
| Aug 25 2014 |
7432 |
391.49 |
| Aug 18 2014 |
7436 |
391.49 |
| Aug 11 2014 |
7436 |
391.49 |
| Aug 04 2014 |
7436 |
391.49 |
| Jul 28 2014 |
7436 |
391.49 |
| Jul 21 2014 |
7450 |
391.49 |
| Jul 14 2014 |
7450 |
391.49 |
| Jul 07 2014 |
7450 |
391.49 |
| Jun 30 2014 |
7450 |
391.49 |
| Jun 23 2014 |
7450 |
391.49 |
| Jun 16 2014 |
7450 |
391.49 |
| Jun 09 2014 |
7450 |
391.49 |
| Jun 02 2014 |
7450 |
391.49 |
| May 26 2014 |
7450 |
391.49 |
| May 19 2014 |
7450 |
391.49 |
| May 12 2014 |
7452 |
391.49 |
| May 05 2014 |
7452 |
391.49 |
| Apr 28 2014 |
7452 |
391.49 |
| Apr 21 2014 |
7452 |
391.49 |
| Apr 14 2014 |
7464 |
391.49 |
| Apr 07 2014 |
7464 |
391.49 |
| Mar 31 2014 |
7465 |
391.49 |
| Mar 24 2014 |
7465 |
391.49 |
| Mar 17 2014 |
7465 |
391.49 |
| Mar 10 2014 |
7465 |
391.49 |
| Mar 03 2014 |
7465 |
391.49 |
| Feb 24 2014 |
7462 |
391.49 |
| Feb 17 2014 |
7469 |
391.49 |
| Feb 10 2014 |
7468 |
391.49 |
| Feb 03 2014 |
7454 |
391.49 |
| Jan 27 2014 |
7514 |
391.49 |
| Jan 20 2014 |
7490 |
391.49 |
| Jan 13 2014 |
7341 |
391.49 |
| Jan 06 2014 |
7296 |
391.49 |
| Dec 30 2013 |
7387 |
391.49 |
| Dec 23 2013 |
7215 |
391.49 |
| Dec 16 2013 |
7107 |
391.49 |
| Dec 09 2013 |
7137 |
391.49 |
| Dec 02 2013 |
7247 |
391.49 |
| Nov 25 2013 |
7379 |
391.49 |
| Nov 18 2013 |
7594 |
393.21 |
| Nov 11 2013 |
7010 |
386.32 |
| Nov 04 2013 |
6640 |
381.71 |
| Oct 28 2013 |
6673 |
382.18 |
| Oct 21 2013 |
6283 |
378.26 |
| Oct 14 2013 |
5886 |
373.1 |
| Oct 07 2013 |
5905 |
373.1 |
| Sep 30 2013 |
5907 |
373.1 |
| Sep 23 2013 |
5881 |
373.1 |
| Sep 16 2013 |
5912 |
373.1 |
| Sep 09 2013 |
5919 |
373.1 |
| Sep 02 2013 |
5962 |
373.1 |
| Aug 26 2013 |
5943 |
373.1 |
| Aug 19 2013 |
5956 |
373.1 |
| Aug 12 2013 |
5956 |
373.1 |
| Aug 05 2013 |
5957 |
373.1 |
| Jul 29 2013 |
5957 |
373.1 |
| Jul 22 2013 |
5975 |
373.1 |
| Jul 15 2013 |
5975 |
373.1 |
| Jul 08 2013 |
5975 |
373.1 |
| Jul 01 2013 |
5975 |
373.1 |
| Jun 24 2013 |
5975 |
373.1 |
| Jun 17 2013 |
5975 |
373.1 |
| Jun 10 2013 |
5975 |
373.1 |
| Jun 03 2013 |
5975 |
373.1 |
| May 27 2013 |
5975 |
373.1 |
| May 20 2013 |
5975 |
373.1 |
| May 13 2013 |
5975 |
373.1 |
| May 06 2013 |
5975 |
373.1 |
| Apr 29 2013 |
5975 |
373.1 |
| Apr 22 2013 |
5968 |
373.1 |
| Apr 15 2013 |
5976 |
373.1 |
| Apr 08 2013 |
5976 |
373.1 |
| Apr 01 2013 |
5976 |
373.1 |
| Mar 25 2013 |
5977 |
373.1 |
| Mar 18 2013 |
5977 |
373.1 |
| Mar 11 2013 |
5977 |
373.1 |
| Mar 04 2013 |
5977 |
373.1 |
| Feb 25 2013 |
5977 |
373.1 |
| Feb 18 2013 |
5984 |
373.1 |
| Feb 11 2013 |
5992 |
373.1 |
| Feb 04 2013 |
5956 |
373.1 |
| Jan 28 2013 |
5985 |
373.1 |
| Jan 21 2013 |
6005 |
373.1 |
| Jan 14 2013 |
6072 |
373.1 |
| Jan 07 2013 |
6048 |
373.1 |
| Dec 31 2012 |
6052 |
373.1 |
| Dec 24 2012 |
6048 |
373.1 |
| Dec 17 2012 |
6058 |
373.1 |
| Dec 10 2012 |
5579 |
366.3 |
| Dec 03 2012 |
5646 |
366.3 |
| Nov 26 2012 |
5564 |
366.3 |
| Nov 19 2012 |
6179 |
375.02 |
| Nov 12 2012 |
6182 |
375.02 |
| Nov 05 2012 |
5380 |
362.02 |
| Oct 29 2012 |
4192 |
340.5 |
| Oct 22 2012 |
4035 |
336.67 |
| Oct 15 2012 |
4046 |
336.67 |
| Oct 02 2012 |
3781 |
331.15 |
| Sep 26 2012 |
3520 |
324.13 |
| Sep 20 2012 |
3499 |
324.13 |
| Sep 13 2012 |
3456 |
324.13 |
| Jan 19 2012 |
3549 |
336.57 |
| Dec 29 2011 |
3498 |
336.56 |
| Dec 13 2011 |
3453 |
336.56 |
| Dec 09 2011 |
3477 |
336.56 |
| Dec 01 2011 |
3470 |
336.55 |
| Nov 25 2011 |
3278 |
331.05 |
| Nov 17 2011 |
3485 |
337.06 |
| Nov 10 2011 |
3521 |
337.06 |
| Nov 04 2011 |
3754 |
342.28 |
| Oct 28 2011 |
4382 |
355.58 |
| Oct 21 2011 |
5987 |
383.42 |
| Oct 14 2011 |
5934 |
383.38 |
| Oct 07 2011 |
6161 |
390.07 |
| Sep 30 2011 |
6549 |
396.21 |
| Sep 27 2011 |
6412 |
396.21 |
| Sep 23 2011 |
6320 |
396.21 |
| Sep 16 2011 |
6165 |
396.49 |
| Sep 09 2011 |
6051 |
396.49 |
| Jan 13 2011 |
5994 |
396.49 |
| Dec 28 2010 |
6189 |
396.49 |
| Dec 14 2010 |
6170 |
396.49 |
| Dec 03 2010 |
6188 |
396.49 |
| Nov 26 2010 |
6123 |
395.39 |
| Nov 19 2010 |
6622 |
404.76 |
| Nov 12 2010 |
6083 |
397.15 |
| Nov 04 2010 |
6551 |
405.84 |
| Oct 28 2010 |
6034 |
400.69 |
| Oct 22 2010 |
5965 |
400.69 |
| Oct 14 2010 |
5863 |
400.69 |
| Oct 05 2010 |
5333 |
398.71 |
| Sep 29 2010 |
5413 |
398.71 |
| Oct 30 2009 |
7484 |
453.12 |
| Oct 23 2009 |
7165 |
453.12 |
| Oct 16 2009 |
7041 |
453.12 |
| Oct 09 2009 |
6961 |
453.12 |
| Oct 02 2009 |
6704 |
453.12 |
| Sep 25 2009 |
6390 |
453.12 |
| Sep 18 2009 |
6275 |
453.12 |
| Sep 11 2009 |
6212 |
453.12 |
| Jan 30 2009 |
6074 |
453.12 |
| Jan 09 2009 |
5631 |
453.12 |
| Dec 18 2008 |
5420 |
453.12 |
| Dec 12 2008 |
5445 |
453.12 |
| Dec 05 2008 |
5467 |
453.12 |
| Nov 28 2008 |
5358 |
453.12 |
| Nov 21 2008 |
5349 |
453.12 |
| Nov 14 2008 |
5150 |
453.12 |
| Nov 07 2008 |
5016 |
453.12 |
