| Nov 03 2014 |
30113 |
638.53 |
| Oct 27 2014 |
30051 |
638.53 |
| Oct 20 2014 |
30217 |
638.53 |
| Oct 13 2014 |
30151 |
638.53 |
| Oct 06 2014 |
29592 |
638.53 |
| Sep 29 2014 |
29799 |
638.53 |
| Sep 22 2014 |
29926 |
638.53 |
| Sep 15 2014 |
29591 |
638.53 |
| Sep 08 2014 |
29244 |
638.53 |
| Sep 01 2014 |
29356 |
638.53 |
| Aug 25 2014 |
29409 |
638.53 |
| Aug 18 2014 |
29426 |
638.53 |
| Aug 11 2014 |
29425 |
638.53 |
| Aug 04 2014 |
29425 |
638.53 |
| Jul 28 2014 |
29425 |
638.53 |
| Jul 21 2014 |
29443 |
638.53 |
| Jul 14 2014 |
29444 |
638.53 |
| Jul 07 2014 |
29444 |
638.53 |
| Jun 30 2014 |
29444 |
638.53 |
| Jun 23 2014 |
29444 |
638.53 |
| Jun 16 2014 |
29444 |
638.53 |
| Jun 09 2014 |
29444 |
638.53 |
| Jun 02 2014 |
29444 |
638.53 |
| May 26 2014 |
29444 |
638.53 |
| May 19 2014 |
29444 |
638.53 |
| May 12 2014 |
29445 |
638.53 |
| May 05 2014 |
29445 |
638.53 |
| Apr 28 2014 |
29446 |
638.53 |
| Apr 21 2014 |
29446 |
638.53 |
| Apr 14 2014 |
29457 |
638.53 |
| Apr 07 2014 |
29457 |
638.53 |
| Mar 31 2014 |
29458 |
638.53 |
| Mar 24 2014 |
29458 |
638.53 |
| Mar 17 2014 |
29458 |
638.53 |
| Mar 10 2014 |
29457 |
638.53 |
| Mar 03 2014 |
29457 |
638.53 |
| Feb 24 2014 |
29451 |
638.53 |
| Feb 17 2014 |
29473 |
638.53 |
| Feb 10 2014 |
29471 |
638.53 |
| Feb 03 2014 |
29468 |
638.53 |
| Jan 27 2014 |
29527 |
638.53 |
| Jan 20 2014 |
29464 |
638.53 |
| Jan 13 2014 |
29288 |
638.53 |
| Jan 06 2014 |
29224 |
638.53 |
| Dec 30 2013 |
29410 |
638.53 |
| Dec 23 2013 |
29204 |
638.53 |
| Dec 16 2013 |
28959 |
638.53 |
| Dec 09 2013 |
29017 |
638.53 |
| Dec 02 2013 |
29319 |
638.53 |
| Nov 25 2013 |
29797 |
638.53 |
| Nov 18 2013 |
29797 |
638.53 |
| Nov 19 2010 |
23700 |
681.45 |
| Nov 12 2010 |
23274 |
681.45 |
| Nov 04 2010 |
23622 |
681.45 |
| Oct 28 2010 |
22985 |
681.45 |
| Oct 22 2010 |
22767 |
681.45 |
| Oct 14 2010 |
22470 |
681.45 |
| Oct 05 2010 |
20773 |
681.45 |
| Sep 29 2010 |
21321 |
681.45 |
| Sep 24 2010 |
20401 |
681.45 |
| Sep 17 2010 |
19513 |
681.45 |
| Sep 10 2010 |
19097 |
681.45 |
| Aug 15 2010 |
15550 |
681.45 |
| Jan 29 2010 |
19057 |
681.45 |
| Jan 15 2010 |
18997 |
681.45 |
| Jan 08 2010 |
18844 |
681.45 |
| Dec 18 2009 |
18321 |
681.45 |
| Dec 09 2009 |
18095 |
681.45 |
| Dec 04 2009 |
17584 |
681.45 |
| Nov 27 2009 |
17304 |
681.45 |
| Sep 18 2009 |
13886 |
620 |
| Sep 11 2009 |
13746 |
620 |
| Jan 30 2009 |
13530 |
620 |
| Jan 09 2009 |
12209 |
620 |
| Dec 18 2008 |
11956 |
620 |
| Dec 12 2008 |
13243 |
684.22 |
| Dec 05 2008 |
13281 |
684.22 |
| Nov 28 2008 |
12848 |
684.22 |
| Nov 21 2008 |
12751 |
684.22 |
| Nov 14 2008 |
12353 |
684.22 |
| Nov 07 2008 |
12184 |
684.22 |
| Oct 31 2008 |
11386 |
684.22 |
| Oct 24 2008 |
11345 |
748.44 |
| Oct 17 2008 |
10222 |
748.44 |
| Oct 10 2008 |
9808 |
748.44 |
| Oct 03 2008 |
8965 |
748.44 |
| Sep 26 2008 |
8357 |
748.44 |
| Sep 19 2008 |
8200 |
748.44 |
| Feb 01 2008 |
7794 |
748.44 |
| Dec 12 2007 |
7452 |
711.99 |
| Dec 07 2007 |
7393 |
711.99 |
| Nov 30 2007 |
7275 |
711.99 |
| Nov 23 2007 |
7203 |
711.99 |
| Nov 16 2007 |
7375 |
711.99 |
| Nov 09 2007 |
7212 |
711.99 |
| Nov 02 2007 |
6997 |
711.99 |
| Oct 26 2007 |
6858 |
711.99 |
| Oct 19 2007 |
6670 |
711.99 |
| Oct 12 2007 |
6480 |
711.99 |
| Oct 05 2007 |
5957 |
711.99 |
| Sep 28 2007 |
5840 |
711.99 |
| Sep 21 2007 |
5376 |
711.99 |
| Sep 14 2007 |
5182 |
711.99 |
| Aug 24 2007 |
5049 |
711.99 |
