| Oct 13 2014 |
5502 |
365.7 |
| Oct 06 2014 |
5513 |
365.7 |
| Sep 29 2014 |
5576 |
365.7 |
| Sep 22 2014 |
5616 |
365.7 |
| Sep 15 2014 |
5576 |
365.7 |
| Sep 08 2014 |
5590 |
365.7 |
| Sep 01 2014 |
5608 |
365.7 |
| Aug 25 2014 |
5620 |
365.7 |
| Aug 18 2014 |
5622 |
365.7 |
| Aug 11 2014 |
5622 |
365.7 |
| Aug 04 2014 |
5622 |
365.7 |
| Jul 28 2014 |
5622 |
365.7 |
| Jul 21 2014 |
5632 |
365.7 |
| Jul 14 2014 |
5632 |
365.7 |
| Jul 07 2014 |
5632 |
365.7 |
| Jun 30 2014 |
5632 |
365.7 |
| Jun 23 2014 |
5631 |
365.7 |
| Jun 16 2014 |
5631 |
365.7 |
| Jun 09 2014 |
5631 |
365.7 |
| Jun 02 2014 |
5631 |
365.7 |
| May 26 2014 |
5631 |
365.7 |
| May 19 2014 |
5631 |
365.7 |
| May 12 2014 |
5631 |
365.7 |
| May 05 2014 |
5631 |
365.7 |
| Apr 28 2014 |
5632 |
365.7 |
| Apr 21 2014 |
5632 |
365.7 |
| Apr 14 2014 |
5642 |
365.7 |
| Apr 07 2014 |
5642 |
365.7 |
| Mar 31 2014 |
5643 |
365.7 |
| Mar 24 2014 |
5643 |
365.7 |
| Mar 17 2014 |
5643 |
365.7 |
| Mar 10 2014 |
5643 |
365.7 |
| Mar 03 2014 |
5643 |
365.7 |
| Feb 24 2014 |
5640 |
365.7 |
| Feb 17 2014 |
5645 |
365.7 |
| Feb 10 2014 |
5642 |
365.7 |
| Feb 03 2014 |
5636 |
365.7 |
| Jan 27 2014 |
5698 |
365.7 |
| Jan 20 2014 |
5668 |
365.7 |
| Jan 13 2014 |
5542 |
365.7 |
| Jan 06 2014 |
5501 |
365.7 |
| Dec 30 2013 |
5566 |
365.7 |
| Dec 23 2013 |
5410 |
365.7 |
| Dec 16 2013 |
5335 |
365.7 |
| Dec 09 2013 |
5343 |
365.7 |
| Dec 02 2013 |
5440 |
365.7 |
| Nov 25 2013 |
5553 |
365.7 |
| Nov 18 2013 |
5595 |
365.7 |
| Nov 11 2013 |
5550 |
365.7 |
| Nov 19 2012 |
4877 |
353.8 |
| Nov 12 2012 |
4873 |
353.8 |
| Nov 05 2012 |
4900 |
353.8 |
| Oct 29 2012 |
4946 |
353.8 |
| Oct 22 2012 |
4977 |
353.8 |
| Oct 15 2012 |
4937 |
353.8 |
| Oct 02 2012 |
4938 |
353.8 |
| Sep 26 2012 |
4988 |
353.8 |
| Sep 20 2012 |
4914 |
353.5 |
| Sep 13 2012 |
4885 |
353.5 |
| Jan 19 2012 |
4382 |
353.52 |
| Dec 29 2011 |
4098 |
349.4 |
| Dec 13 2011 |
4027 |
349.22 |
| Dec 09 2011 |
4035 |
349.18 |
| Dec 01 2011 |
4011 |
349.09 |
| Nov 25 2011 |
3995 |
347.82 |
| Nov 17 2011 |
3903 |
346.64 |
| Nov 10 2011 |
3943 |
346.56 |
| Nov 04 2011 |
3946 |
346.49 |
| Oct 28 2011 |
3949 |
346.41 |
| Oct 21 2011 |
4140 |
350.15 |
| Oct 14 2011 |
4159 |
351.02 |
| Oct 07 2011 |
4020 |
351.01 |
| Sep 30 2011 |
4006 |
351.18 |
| Sep 27 2011 |
3894 |
350.18 |
| Sep 23 2011 |
3828 |
350.19 |
| Sep 16 2011 |
3874 |
352.9 |
| Sep 09 2011 |
3788 |
352.92 |
| Jan 13 2011 |
3792 |
353.33 |
| Dec 28 2010 |
4116 |
356.65 |
| Dec 14 2010 |
4098 |
356.66 |
| Dec 03 2010 |
4264 |
359.65 |
| Nov 26 2010 |
4456 |
363.89 |
| Nov 19 2010 |
4628 |
368.03 |
| Nov 12 2010 |
4560 |
368.1 |
| Nov 04 2010 |
4503 |
368.48 |
| Oct 28 2010 |
4247 |
366.77 |
| Oct 22 2010 |
4478 |
372.48 |
| Oct 14 2010 |
4381 |
372.5 |
| Oct 05 2010 |
4611 |
384.14 |
| Sep 29 2010 |
4688 |
384.14 |
| Sep 24 2010 |
4754 |
388.85 |
| Sep 17 2010 |
4619 |
388.85 |
| Sep 10 2010 |
4549 |
388.85 |
| Aug 15 2010 |
3990 |
388.85 |
| Jan 29 2010 |
4557 |
388.85 |
| Jan 15 2010 |
4520 |
388.85 |
| Jan 08 2010 |
4409 |
388.85 |
| Dec 18 2009 |
4368 |
393.66 |
| Dec 09 2009 |
4305 |
393.66 |
| Dec 04 2009 |
4228 |
393.66 |
| Nov 27 2009 |
4255 |
393.66 |
| Nov 20 2009 |
4092 |
393.66 |
| Nov 13 2009 |
3885 |
393.66 |
| Nov 06 2009 |
4793 |
416.45 |
| Oct 30 2009 |
11836 |
526.32 |
| Oct 23 2009 |
11072 |
521.62 |
| Oct 16 2009 |
10862 |
521.62 |
| Oct 09 2009 |
10766 |
521.62 |
| Oct 02 2009 |
10296 |
521.62 |
| Sep 25 2009 |
9757 |
521.62 |
| Sep 18 2009 |
9551 |
521.62 |
| Sep 11 2009 |
9446 |
521.62 |
| Jan 30 2009 |
9283 |
521.62 |
| Jan 09 2009 |
8528 |
521.62 |
| Dec 18 2008 |
8309 |
521.62 |
| Dec 12 2008 |
5030 |
443.39 |
| Dec 05 2008 |
5044 |
443.39 |
| Nov 28 2008 |
5617 |
459.62 |
| Nov 21 2008 |
5616 |
459.62 |
| Nov 14 2008 |
5410 |
459.62 |
| Nov 07 2008 |
5255 |
459.62 |
