| Nov 15 2019 |
7525 |
376.6 |
| Nov 08 2019 |
9309 |
398.06 |
| Nov 01 2019 |
10218 |
408.34 |
| Oct 25 2019 |
11813 |
426.58 |
| Oct 18 2019 |
10815 |
418.7 |
| Oct 11 2019 |
10429 |
413.12 |
| Oct 04 2019 |
10512 |
413.12 |
| Sep 27 2019 |
10505 |
413.12 |
| Sep 20 2019 |
10354 |
413.12 |
| Sep 13 2019 |
10400 |
413.12 |
| Sep 06 2019 |
10145 |
413.12 |
| Aug 30 2019 |
10187 |
413.12 |
| Aug 23 2019 |
10206 |
413.12 |
| Aug 16 2019 |
10132 |
413.12 |
| Aug 09 2019 |
10132 |
413.12 |
| Aug 02 2019 |
10137 |
413.12 |
| Jul 26 2019 |
10143 |
413.12 |
| Jul 19 2019 |
10158 |
413.12 |
| Jul 12 2019 |
10179 |
413.12 |
| Jul 05 2019 |
10184 |
413.12 |
| Jun 28 2019 |
10197 |
413.12 |
| Jun 21 2019 |
10216 |
413.12 |
| Jun 14 2019 |
10207 |
413.12 |
| Jun 07 2019 |
10195 |
413.12 |
| May 31 2019 |
10218 |
413.12 |
| May 24 2019 |
10215 |
413.12 |
| May 17 2019 |
10232 |
413.12 |
| May 10 2019 |
10223 |
413.12 |
| May 03 2019 |
10232 |
413.12 |
| Apr 26 2019 |
10227 |
413.12 |
| Apr 19 2019 |
10229 |
413.12 |
| Apr 12 2019 |
10234 |
413.12 |
| Apr 05 2019 |
10234 |
413.12 |
| Mar 29 2019 |
10233 |
413.12 |
| Mar 22 2019 |
10230 |
413.12 |
| Mar 15 2019 |
10239 |
413.12 |
| Mar 08 2019 |
10192 |
413.12 |
| Mar 01 2019 |
10195 |
413.12 |
| Feb 22 2019 |
10190 |
413.12 |
| Feb 15 2019 |
10204 |
413.12 |
| Feb 08 2019 |
10195 |
413.12 |
| Feb 01 2019 |
10216 |
413.12 |
| Jan 25 2019 |
10219 |
413.12 |
| Jan 18 2019 |
9855 |
413.12 |
| Jan 11 2019 |
10344 |
413.12 |
| Jan 04 2019 |
10406 |
413.12 |
| Dec 28 2018 |
10410 |
413.12 |
| Dec 21 2018 |
10342 |
413.12 |
| Dec 14 2018 |
10379 |
413.12 |
| Dec 07 2018 |
10502 |
413.12 |
| Nov 30 2018 |
10634 |
413.12 |
| Nov 23 2018 |
10718 |
413.12 |
| Nov 16 2018 |
13245 |
437.1 |
| Nov 09 2018 |
13683 |
440.93 |
| Nov 02 2018 |
13214 |
435.81 |
| Oct 26 2018 |
12975 |
435.81 |
| Oct 19 2018 |
15545 |
460.1 |
| Oct 12 2018 |
14213 |
449.08 |
| Oct 05 2018 |
10633 |
415.04 |
| Sep 28 2018 |
10657 |
415.04 |
| Sep 21 2018 |
10655 |
415.04 |
| Sep 14 2018 |
10491 |
415.04 |
| Sep 07 2018 |
9696 |
406.91 |
| Aug 31 2018 |
9631 |
406.91 |
| Aug 24 2018 |
9592 |
406.91 |
| Aug 17 2018 |
9588 |
406.91 |
| Aug 10 2018 |
9590 |
406.91 |
| Aug 03 2018 |
9605 |
406.91 |
| Jul 27 2018 |
9613 |
406.91 |
| Jul 20 2018 |
9624 |
406.91 |
| Jul 13 2018 |
9624 |
406.91 |
| Jul 06 2018 |
9616 |
406.91 |
| Jun 29 2018 |
9665 |
406.91 |
| Jun 22 2018 |
9665 |
406.91 |
| Jun 15 2018 |
9682 |
406.91 |
| Jun 08 2018 |
9698 |
406.91 |
| Jun 01 2018 |
9693 |
406.91 |
| May 25 2018 |
9701 |
406.91 |
| May 18 2018 |
9687 |
406.91 |
| May 11 2018 |
9706 |
406.91 |
| May 04 2018 |
9751 |
406.91 |
| Apr 27 2018 |
9748 |
406.91 |
| Apr 20 2018 |
9775 |
406.91 |
| Apr 13 2018 |
9771 |
406.91 |
| Apr 06 2018 |
9771 |
406.91 |
| Mar 30 2018 |
9770 |
406.91 |
| Mar 23 2018 |
9770 |
406.91 |
| Mar 16 2018 |
9762 |
406.91 |
| Mar 09 2018 |
9762 |
406.91 |
| Mar 02 2018 |
9765 |
406.91 |
| Feb 23 2018 |
9763 |
406.91 |
| Feb 16 2018 |
9772 |
406.91 |
| Feb 09 2018 |
9766 |
406.91 |
| Feb 02 2018 |
9786 |
406.91 |
| Jan 26 2018 |
9817 |
406.91 |
| Jan 19 2018 |
9792 |
406.91 |
| Jan 12 2018 |
9469 |
406.91 |
| Jan 05 2018 |
9713 |
406.91 |
| Dec 29 2017 |
9720 |
406.91 |
| Dec 22 2017 |
9710 |
406.91 |
| Dec 15 2017 |
9675 |
406.91 |
| Dec 08 2017 |
9881 |
406.91 |
| Dec 01 2017 |
9962 |
406.91 |
| Nov 24 2017 |
10007 |
406.91 |
| Nov 17 2017 |
9054 |
395.54 |
| Nov 10 2017 |
9298 |
395.54 |
| Nov 03 2017 |
9421 |
396.99 |
| Oct 27 2017 |
9321 |
396.99 |
| Oct 20 2017 |
9320 |
396.99 |
| Oct 13 2017 |
9842 |
404.62 |
| Oct 06 2017 |
10468 |
412.35 |
| Sep 29 2017 |
10454 |
412.35 |
| Sep 22 2017 |
9001 |
396.49 |
| Sep 15 2017 |
9003 |
396.49 |
| Sep 08 2017 |
9863 |
406.32 |
| Sep 01 2017 |
9886 |
406.32 |
| Aug 25 2017 |
9893 |
406.32 |
| Aug 18 2017 |
9916 |
406.32 |
| Aug 11 2017 |
9872 |
406.32 |
| Aug 04 2017 |
9889 |
406.32 |
| Jul 28 2017 |
9887 |
406.32 |
| Jul 21 2017 |
9904 |
406.32 |
| Jul 14 2017 |
9908 |
406.32 |
| Jul 07 2017 |
9904 |
406.32 |
| Jun 30 2017 |
9916 |
406.32 |
| Jun 23 2017 |
9913 |
406.32 |
| Jun 16 2017 |
9916 |
406.32 |
| Jun 09 2017 |
9893 |
406.32 |
| Jun 02 2017 |
9889 |
406.32 |
| May 26 2017 |
9770 |
406.32 |
| May 19 2017 |
9788 |
406.32 |
| May 12 2017 |
9748 |
406.32 |
| May 05 2017 |
9720 |
406.32 |
| Apr 28 2017 |
9709 |
406.32 |
| Apr 21 2017 |
9693 |
406.32 |
| Apr 14 2017 |
9702 |
406.32 |
| Apr 07 2017 |
9703 |
406.32 |
| Mar 31 2017 |
9703 |
406.32 |
| Mar 24 2017 |
9704 |
406.32 |
| Mar 17 2017 |
9696 |
406.32 |
| Mar 10 2017 |
9706 |
406.32 |
| Mar 03 2017 |
9706 |
406.32 |
| Feb 24 2017 |
9709 |
406.32 |
| Feb 17 2017 |
9719 |
406.32 |
| Feb 10 2017 |
9734 |
406.32 |
| Feb 03 2017 |
9735 |
406.32 |
| Jan 27 2017 |
9747 |
406.32 |
| Jan 20 2017 |
9762 |
406.32 |
| Jan 13 2017 |
9773 |
406.32 |
| Jan 06 2017 |
9936 |
406.32 |
| Dec 30 2016 |
9977 |
406.32 |
| Dec 23 2016 |
9975 |
406.32 |
| Dec 16 2016 |
10020 |
406.32 |
| Dec 09 2016 |
10055 |
406.32 |
| Dec 02 2016 |
10224 |
406.32 |
| Nov 25 2016 |
10167 |
406.32 |
| Nov 18 2016 |
9294 |
396.49 |
| Nov 11 2016 |
8793 |
389.6 |
| Nov 04 2016 |
8867 |
390.8 |
| Oct 28 2016 |
7573 |
376.68 |
| Oct 21 2016 |
7281 |
372.2 |
| Oct 14 2016 |
7194 |
372.2 |
| Oct 07 2016 |
7191 |
372.2 |
| Sep 30 2016 |
7141 |
372.2 |
| Sep 23 2016 |
6357 |
363.58 |
| Sep 16 2016 |
5828 |
357.86 |
| Sep 09 2016 |
5839 |
357.86 |
| Sep 02 2016 |
5819 |
357.86 |
| Aug 26 2016 |
5823 |
357.86 |
| Aug 19 2016 |
5666 |
357.86 |
| Aug 12 2016 |
5659 |
357.86 |
| Aug 05 2016 |
5672 |
357.86 |
| Jul 29 2016 |
5673 |
357.86 |
| Jul 22 2016 |
5661 |
357.86 |
| Jun 28 2016 |
5662 |
357.86 |
| Jun 21 2016 |
5675 |
357.86 |
| Jun 14 2016 |
5675 |
357.86 |
| Jun 07 2016 |
5675 |
357.86 |
| May 31 2016 |
5675 |
357.86 |
| May 24 2016 |
5675 |
357.86 |
| May 17 2016 |
5670 |
357.86 |
| May 10 2016 |
5670 |
357.86 |
| May 03 2016 |
5670 |
357.86 |
| Apr 26 2016 |
5670 |
357.86 |
| Apr 19 2016 |
5667 |
357.86 |
| Apr 12 2016 |
5681 |
357.86 |
| Apr 05 2016 |
5681 |
357.86 |
| Mar 29 2016 |
5681 |
357.86 |
| Mar 22 2016 |
5680 |
357.86 |
| Mar 15 2016 |
5678 |
357.86 |
| Mar 08 2016 |
5683 |
357.86 |
| Mar 01 2016 |
5679 |
357.86 |
| Feb 23 2016 |
5673 |
357.86 |
| Feb 16 2016 |
5645 |
357.86 |
| Feb 09 2016 |
5645 |
357.86 |
| Feb 02 2016 |
5608 |
357.86 |
| Jan 26 2016 |
5622 |
357.86 |
| Jan 19 2016 |
5628 |
357.86 |
| Jan 12 2016 |
5338 |
357.86 |
| Jan 05 2016 |
5547 |
357.86 |
| Dec 29 2015 |
5039 |
349.49 |
| Dec 22 2015 |
4972 |
349.49 |
| Dec 15 2015 |
4911 |
349.49 |
| Dec 08 2015 |
4997 |
349.49 |
| Dec 01 2015 |
4957 |
349.49 |
| Nov 24 2015 |
4928 |
349.49 |
| Nov 17 2015 |
4703 |
349.49 |
| Nov 10 2015 |
4726 |
350.44 |
| Nov 03 2015 |
4791 |
351.03 |
| Oct 27 2015 |
5096 |
355.51 |
| Oct 20 2015 |
5024 |
355.51 |
| Oct 13 2015 |
4845 |
355.71 |
| Oct 06 2015 |
4890 |
355.71 |
| Sep 29 2015 |
4928 |
355.71 |
| Sep 22 2015 |
5271 |
355.71 |
| Sep 15 2015 |
4675 |
355.71 |
| Sep 14 2015 |
4804 |
355.71 |
| Sep 07 2015 |
4824 |
355.71 |
| Aug 31 2015 |
4800 |
355.71 |
| Aug 24 2015 |
4779 |
355.71 |
| Aug 17 2015 |
4780 |
355.71 |
| Aug 10 2015 |
4787 |
355.71 |
| Aug 03 2015 |
4787 |
355.71 |
| Jul 27 2015 |
4787 |
355.71 |
| Jul 20 2015 |
4787 |
355.71 |
| Jul 13 2015 |
4787 |
355.71 |
| Jul 06 2015 |
4787 |
355.71 |
| Jun 29 2015 |
4787 |
355.71 |
| Jun 22 2015 |
4787 |
355.71 |
| Jun 15 2015 |
4787 |
355.71 |
| Jun 08 2015 |
4836 |
355.71 |
| Jun 01 2015 |
4836 |
355.71 |
| May 25 2015 |
4836 |
355.71 |
| May 18 2015 |
4836 |
355.71 |
| May 11 2015 |
4836 |
355.71 |
| May 04 2015 |
4836 |
355.71 |
| Apr 27 2015 |
4836 |
355.71 |
| Apr 20 2015 |
4831 |
355.71 |
| Apr 13 2015 |
4830 |
355.71 |
| Apr 06 2015 |
4834 |
355.71 |
| Mar 30 2015 |
4834 |
355.71 |
| Mar 23 2015 |
4839 |
355.71 |
| Mar 16 2015 |
4838 |
355.71 |
| Mar 09 2015 |
4838 |
355.71 |
| Mar 02 2015 |
4836 |
355.71 |
| Feb 23 2015 |
4787 |
355.71 |
| Feb 16 2015 |
4790 |
355.71 |
| Feb 09 2015 |
4799 |
355.71 |
| Feb 02 2015 |
4800 |
355.71 |
| Jan 26 2015 |
4801 |
355.71 |
| Jan 19 2015 |
4793 |
355.71 |
| Jan 12 2015 |
4715 |
355.71 |
| Jan 05 2015 |
4867 |
355.71 |
| Dec 29 2014 |
4945 |
357.19 |
| Dec 22 2014 |
4965 |
357.19 |
| Dec 15 2014 |
4718 |
354.94 |
| Dec 08 2014 |
4742 |
354.94 |
| Dec 01 2014 |
4782 |
354.94 |
| Nov 24 2014 |
4560 |
350.34 |
| Nov 17 2014 |
4590 |
350.34 |
| Nov 10 2014 |
4625 |
350.34 |
| Nov 03 2014 |
4288 |
345.2 |
| Oct 27 2014 |
4301 |
345.2 |
| Oct 20 2014 |
4503 |
347.8 |
| Oct 13 2014 |
4413 |
347.8 |
| Oct 06 2014 |
4383 |
346.42 |
| Sep 29 2014 |
3963 |
336.95 |
| Sep 22 2014 |
3974 |
336.95 |
| Sep 15 2014 |
3959 |
336.95 |
| Sep 08 2014 |
3986 |
336.95 |
| Sep 01 2014 |
4009 |
336.95 |
| Aug 25 2014 |
4012 |
336.95 |
| Aug 18 2014 |
4016 |
336.95 |
| Aug 11 2014 |
4016 |
336.95 |
| Aug 04 2014 |
4016 |
336.95 |
| Jul 28 2014 |
4016 |
336.95 |
| Jul 21 2014 |
4023 |
336.95 |
| Jul 14 2014 |
4023 |
336.95 |
| Jul 07 2014 |
4023 |
336.95 |
| Jun 30 2014 |
4023 |
336.95 |
| Jun 23 2014 |
4022 |
336.95 |
| Jun 16 2014 |
4022 |
336.95 |
| Jun 09 2014 |
4022 |
336.95 |
| Jun 02 2014 |
4022 |
336.95 |
| May 26 2014 |
4022 |
336.95 |
| May 19 2014 |
4022 |
336.95 |
| May 12 2014 |
4022 |
336.95 |
| May 05 2014 |
4022 |
336.95 |
| Apr 28 2014 |
4023 |
336.95 |
| Apr 21 2014 |
4023 |
336.95 |
| Apr 14 2014 |
4032 |
336.95 |
| Apr 07 2014 |
4032 |
336.95 |
| Mar 31 2014 |
4033 |
336.95 |
| Mar 24 2014 |
4033 |
336.95 |
| Mar 17 2014 |
4033 |
336.95 |
| Mar 10 2014 |
4033 |
336.95 |
| Mar 03 2014 |
4033 |
336.95 |
| Feb 24 2014 |
4031 |
336.95 |
| Feb 17 2014 |
4034 |
336.95 |
| Feb 10 2014 |
4032 |
336.95 |
| Feb 03 2014 |
4025 |
336.95 |
| Jan 27 2014 |
4070 |
336.95 |
| Jan 20 2014 |
4050 |
336.95 |
| Jan 13 2014 |
3943 |
336.95 |
| Jan 06 2014 |
3918 |
336.95 |
| Dec 30 2013 |
4006 |
337.72 |
| Dec 23 2013 |
3857 |
337.72 |
| Dec 16 2013 |
3798 |
337.72 |
| Dec 09 2013 |
3803 |
337.72 |
| Dec 02 2013 |
3862 |
337.72 |
| Nov 25 2013 |
4013 |
339.45 |
| Nov 18 2013 |
4075 |
339.45 |
| Nov 11 2013 |
4037 |
339.45 |
| Nov 04 2013 |
4078 |
339.91 |
| Oct 28 2013 |
4104 |
339.91 |
| Oct 21 2013 |
3972 |
339.91 |
| Oct 14 2013 |
3857 |
338.19 |
| Oct 07 2013 |
3525 |
330.26 |
| Sep 30 2013 |
3177 |
322.56 |
| Sep 23 2013 |
3164 |
322.56 |
| Sep 16 2013 |
3192 |
322.56 |
| Sep 09 2013 |
3196 |
322.56 |
| Sep 02 2013 |
3214 |
322.56 |
| Aug 26 2013 |
3201 |
322.56 |
| Aug 19 2013 |
3208 |
322.56 |
| Aug 12 2013 |
3209 |
322.56 |
| Aug 05 2013 |
3210 |
322.56 |
| Jul 29 2013 |
3210 |
322.56 |
| Jul 22 2013 |
3220 |
322.56 |
| Jul 15 2013 |
3220 |
322.56 |
| Jul 08 2013 |
3219 |
322.56 |
| Jul 01 2013 |
3219 |
322.56 |
| Jun 24 2013 |
3219 |
322.56 |
| Jun 17 2013 |
3219 |
322.56 |
| Jun 10 2013 |
3219 |
322.56 |
| Jun 03 2013 |
3219 |
322.56 |
| May 27 2013 |
3219 |
322.56 |
| May 20 2013 |
3219 |
322.56 |
| May 13 2013 |
3219 |
322.56 |
| May 06 2013 |
3219 |
322.56 |
| Apr 29 2013 |
3219 |
322.56 |
| Apr 22 2013 |
3216 |
322.56 |
| Apr 15 2013 |
3221 |
322.56 |
| Apr 08 2013 |
3221 |
322.56 |
| Apr 01 2013 |
3221 |
322.56 |
| Mar 25 2013 |
3222 |
322.56 |
| Mar 18 2013 |
3222 |
322.56 |
| Mar 11 2013 |
3222 |
322.56 |
| Mar 04 2013 |
3222 |
322.56 |
| Feb 25 2013 |
3222 |
322.56 |
| Feb 18 2013 |
3228 |
322.56 |
| Feb 11 2013 |
3237 |
322.56 |
| Feb 04 2013 |
3229 |
322.87 |
| Jan 28 2013 |
3251 |
322.87 |
| Jan 21 2013 |
3256 |
322.87 |
| Jan 14 2013 |
3297 |
322.87 |
| Jan 07 2013 |
3410 |
325.94 |
| Dec 31 2012 |
3421 |
325.94 |
| Dec 24 2012 |
3426 |
325.94 |
| Dec 17 2012 |
3433 |
325.94 |
| Dec 10 2012 |
3527 |
329.06 |
| Dec 03 2012 |
3585 |
329.06 |
| Nov 26 2012 |
3769 |
334.7 |
| Nov 19 2012 |
5222 |
359.56 |
| Nov 12 2012 |
5351 |
362.04 |
| Nov 05 2012 |
6149 |
374.55 |
| Oct 29 2012 |
6019 |
371.36 |
| Oct 22 2012 |
6053 |
371.36 |
| Oct 15 2012 |
5995 |
371.36 |
| Oct 02 2012 |
6062 |
373.06 |
| Sep 26 2012 |
6120 |
373.06 |
| Sep 20 2012 |
5923 |
370.72 |
| Sep 13 2012 |
5870 |
370.72 |
| Jan 19 2012 |
6542 |
390.75 |
| Dec 29 2011 |
5712 |
378.64 |
| Dec 13 2011 |
5624 |
378.63 |
| Dec 09 2011 |
6223 |
388.11 |
| Dec 01 2011 |
6498 |
392.75 |
| Nov 25 2011 |
6580 |
392.74 |
| Nov 17 2011 |
5279 |
372.36 |
| Nov 10 2011 |
4896 |
364.74 |
| Nov 04 2011 |
4888 |
364.76 |
| Oct 28 2011 |
4817 |
363.68 |
| Oct 21 2011 |
4840 |
363.51 |
| Oct 14 2011 |
4050 |
348.89 |
| Oct 07 2011 |
3630 |
342.41 |
| Sep 30 2011 |
3637 |
342.42 |
| Sep 27 2011 |
3583 |
342.43 |
| Sep 23 2011 |
3524 |
342.44 |
| Sep 16 2011 |
3444 |
342.45 |
| Sep 09 2011 |
3361 |
342.47 |
| Jan 13 2011 |
3360 |
342.73 |
| Dec 28 2010 |
3946 |
353.1 |
| Dec 14 2010 |
3980 |
354.31 |
| Dec 03 2010 |
4167 |
357.7 |
| Nov 26 2010 |
4165 |
357.71 |
| Nov 19 2010 |
4413 |
363.63 |
| Nov 12 2010 |
4329 |
363.7 |
| Nov 04 2010 |
4330 |
364.74 |
| Oct 28 2010 |
4145 |
364.76 |
| Oct 22 2010 |
3768 |
357.75 |
| Oct 14 2010 |
3866 |
361.79 |
| Oct 05 2010 |
3496 |
357.13 |
| Sep 29 2010 |
3662 |
359.97 |
| Sep 24 2010 |
3308 |
354.05 |
| Sep 17 2010 |
3214 |
354.05 |
| Sep 10 2010 |
3175 |
354.05 |
| Aug 15 2010 |
2812 |
354.05 |
| Jan 29 2010 |
3210 |
354.05 |
| Jan 15 2010 |
3270 |
356.47 |
| Jan 08 2010 |
3286 |
360.13 |
| Dec 18 2009 |
3274 |
365.49 |
| Dec 09 2009 |
3173 |
363.76 |
| Dec 04 2009 |
3090 |
363.76 |
| Nov 27 2009 |
3108 |
363.76 |
| Nov 20 2009 |
3021 |
363.76 |
| Nov 13 2009 |
3117 |
370.81 |
| Nov 06 2009 |
3652 |
387.4 |
| Oct 30 2009 |
4739 |
399.06 |
| Oct 23 2009 |
4631 |
400.5 |
| Oct 16 2009 |
5822 |
428.59 |
| Oct 09 2009 |
5770 |
428.59 |
| Oct 02 2009 |
5553 |
428.59 |
| Sep 25 2009 |
4890 |
418.2 |
| Sep 18 2009 |
4791 |
418.2 |
| Sep 11 2009 |
4732 |
418.2 |
| Jan 30 2009 |
4628 |
418.2 |
| Jan 09 2009 |
3619 |
395.63 |
| Dec 18 2008 |
3470 |
397.73 |
| Dec 12 2008 |
3495 |
397.73 |
| Dec 05 2008 |
3510 |
397.73 |
| Nov 28 2008 |
3451 |
397.73 |
| Nov 21 2008 |
3446 |
397.73 |
| Nov 14 2008 |
4422 |
433.42 |
| Nov 07 2008 |
4802 |
447.41 |
