Nov 11 2021 |
6301 |
463.85 |
Nov 04 2021 |
6284 |
463.85 |
Oct 28 2021 |
6317 |
463.85 |
Oct 21 2021 |
5063 |
429.7 |
Oct 14 2021 |
5127 |
429.7 |
Oct 07 2021 |
4702 |
429.7 |
Sep 30 2021 |
4656 |
429.7 |
Sep 23 2021 |
6310 |
424.86 |
Sep 16 2021 |
6458 |
424.86 |
Sep 09 2021 |
6552 |
424.86 |
Sep 02 2021 |
6676 |
424.86 |
Aug 26 2021 |
6690 |
424.86 |
Aug 19 2021 |
6700 |
424.86 |
Aug 12 2021 |
6716 |
424.86 |
Aug 05 2021 |
6729 |
424.86 |
Jul 29 2021 |
6733 |
424.86 |
Jun 03 2021 |
6222 |
424.86 |
Nov 13 2020 |
8912 |
463.85 |
Nov 06 2020 |
9615 |
463.85 |
Oct 30 2020 |
10349 |
463.85 |
Oct 23 2020 |
8881 |
429.7 |
Oct 16 2020 |
9316 |
429.7 |
Oct 09 2020 |
9727 |
429.7 |
Oct 02 2020 |
10067 |
429.7 |
Sep 25 2020 |
9914 |
424.86 |
Sep 18 2020 |
10207 |
424.86 |
Sep 11 2020 |
10375 |
424.86 |
Sep 04 2020 |
10532 |
424.86 |
Aug 28 2020 |
10613 |
424.86 |
Aug 21 2020 |
10653 |
424.86 |
Aug 14 2020 |
10662 |
424.86 |
Aug 07 2020 |
10759 |
424.86 |
Jul 31 2020 |
10806 |
424.86 |
Jul 24 2020 |
10806 |
424.86 |
Jul 17 2020 |
10820 |
424.86 |
Jul 10 2020 |
10847 |
424.86 |
Jul 03 2020 |
10890 |
424.86 |
Jun 26 2020 |
10890 |
424.86 |
Jun 19 2020 |
10890 |
424.86 |
Jun 12 2020 |
10896 |
424.86 |
Jun 05 2020 |
10915 |
424.86 |
May 29 2020 |
10927 |
424.86 |
May 22 2020 |
10963 |
424.86 |
May 15 2020 |
10963 |
424.86 |
May 08 2020 |
10972 |
424.86 |
May 01 2020 |
10978 |
424.86 |
Apr 24 2020 |
11014 |
424.86 |
Apr 17 2020 |
11014 |
424.86 |
Apr 10 2020 |
11014 |
424.86 |
Apr 03 2020 |
11014 |
424.86 |
Mar 27 2020 |
11014 |
424.86 |
Mar 20 2020 |
11023 |
424.86 |
Mar 13 2020 |
11023 |
424.86 |
Mar 06 2020 |
11023 |
424.86 |
Feb 28 2020 |
11008 |
424.86 |
Feb 21 2020 |
11053 |
424.86 |
Feb 14 2020 |
11056 |
424.86 |
Feb 07 2020 |
11076 |
424.86 |
Jan 31 2020 |
11097 |
424.86 |
Jan 24 2020 |
10766 |
424.86 |
Jan 17 2020 |
10797 |
424.86 |
Jan 10 2020 |
11358 |
424.86 |
Jan 03 2020 |
11270 |
424.86 |
Dec 27 2019 |
11276 |
424.86 |
Dec 20 2019 |
11291 |
424.86 |
Dec 13 2019 |
11346 |
424.86 |
Dec 06 2019 |
11199 |
424.86 |
Nov 29 2019 |
11441 |
424.86 |
Nov 22 2019 |
11493 |
424.86 |
Nov 15 2019 |
9851 |
405.36 |
Nov 08 2019 |
9947 |
405.36 |
Nov 01 2019 |
9543 |
400.14 |
Oct 25 2019 |
9053 |
395.42 |
Oct 18 2019 |
8156 |
387.17 |
Oct 11 2019 |
8272 |
387.17 |
Oct 04 2019 |
8302 |
387.17 |
Sep 27 2019 |
7545 |
377.84 |
Sep 20 2019 |
7429 |
377.84 |
Sep 13 2019 |
8140 |
386.26 |
Sep 06 2019 |
7930 |
386.26 |
Aug 30 2019 |
7979 |
386.26 |
Aug 23 2019 |
7989 |
386.26 |
Aug 16 2019 |
7936 |
386.26 |
Aug 09 2019 |
7936 |
386.26 |
Aug 02 2019 |
7940 |
386.26 |
Jul 26 2019 |
7945 |
386.26 |
Jul 19 2019 |
7959 |
386.26 |
Jul 12 2019 |
7968 |
386.26 |
Jul 05 2019 |
7979 |
386.26 |
Jun 28 2019 |
7991 |
386.26 |
Jun 21 2019 |
8005 |
386.26 |
Jun 14 2019 |
7999 |
386.26 |
Jun 07 2019 |
8002 |
386.26 |
May 31 2019 |
8019 |
386.26 |
May 24 2019 |
8017 |
386.26 |
May 17 2019 |
8035 |
386.26 |
May 10 2019 |
8031 |
386.26 |
May 03 2019 |
8038 |
386.26 |
Apr 26 2019 |
8032 |
386.26 |
Apr 19 2019 |
8035 |
386.26 |
Apr 12 2019 |
8035 |
386.26 |
Apr 05 2019 |
8035 |
386.26 |
Mar 29 2019 |
8035 |
386.26 |
Mar 22 2019 |
8035 |
386.26 |
Mar 15 2019 |
8044 |
386.26 |
Mar 08 2019 |
8012 |
386.26 |
Mar 01 2019 |
8018 |
386.26 |
Feb 22 2019 |
8012 |
386.26 |
Feb 15 2019 |
8025 |
386.26 |
Feb 08 2019 |
8014 |
386.26 |
Feb 01 2019 |
8037 |
386.26 |
Jan 25 2019 |
8037 |
386.26 |
Jan 18 2019 |
7728 |
386.26 |
Jan 11 2019 |
8155 |
386.26 |
Jan 04 2019 |
8214 |
386.26 |
Dec 28 2018 |
8220 |
386.26 |
Dec 21 2018 |
8163 |
386.26 |
Dec 14 2018 |
8187 |
386.26 |
Dec 07 2018 |
9090 |
396.2 |
Nov 30 2018 |
9192 |
396.2 |
Nov 23 2018 |
9258 |
396.2 |
Nov 16 2018 |
9399 |
396.2 |
Nov 09 2018 |
9512 |
397.82 |
Nov 02 2018 |
9546 |
397.82 |
Oct 26 2018 |
9547 |
400.29 |
Oct 19 2018 |
9979 |
405.04 |
Oct 12 2018 |
9903 |
405.04 |
Oct 05 2018 |
9710 |
405.04 |
Sep 28 2018 |
9472 |
401.96 |
Sep 21 2018 |
9239 |
399.57 |
Sep 14 2018 |
9107 |
399.57 |
Sep 07 2018 |
9082 |
399.57 |
Aug 31 2018 |
9023 |
399.57 |
Aug 24 2018 |
8986 |
399.57 |
Aug 17 2018 |
8984 |
399.57 |
Aug 10 2018 |
8987 |
399.57 |
Aug 03 2018 |
9004 |
399.57 |
Jul 27 2018 |
9011 |
399.57 |
Jul 20 2018 |
9016 |
399.57 |
Jul 13 2018 |
9016 |
399.57 |
Jul 06 2018 |
9009 |
399.57 |
Jun 29 2018 |
9055 |
399.57 |
Jun 22 2018 |
9055 |
399.57 |
Jun 15 2018 |
9070 |
399.57 |
Jun 08 2018 |
9086 |
399.57 |
Jun 01 2018 |
9079 |
399.57 |
May 25 2018 |
9086 |
399.57 |
May 18 2018 |
9076 |
399.57 |
May 11 2018 |
9095 |
399.57 |
May 04 2018 |
9144 |
399.57 |
Apr 27 2018 |
9141 |
399.57 |
Apr 20 2018 |
9163 |
399.57 |
Apr 13 2018 |
9161 |
399.57 |
Apr 06 2018 |
9161 |
399.57 |
Mar 30 2018 |
9161 |
399.57 |
Mar 23 2018 |
9161 |
399.57 |
Mar 16 2018 |
9153 |
399.57 |
Mar 09 2018 |
9153 |
399.57 |
Mar 02 2018 |
9156 |
399.57 |
Feb 23 2018 |
9156 |
399.57 |
Feb 16 2018 |
9165 |
399.57 |
Feb 09 2018 |
9161 |
399.57 |
Feb 02 2018 |
9178 |
399.57 |
Jan 26 2018 |
9205 |
399.57 |
Jan 19 2018 |
9183 |
399.57 |
Jan 12 2018 |
8875 |
399.57 |
Jan 05 2018 |
9111 |
399.57 |
Dec 29 2017 |
9125 |
399.57 |
Dec 22 2017 |
9111 |
399.57 |
Dec 15 2017 |
9080 |
399.57 |
Dec 08 2017 |
8351 |
387.43 |
Dec 01 2017 |
8402 |
387.43 |
Nov 24 2017 |
8416 |
387.43 |
Nov 17 2017 |
8550 |
389.04 |
Nov 10 2017 |
8768 |
389.04 |
Nov 03 2017 |
8678 |
388.3 |
Oct 27 2017 |
9425 |
398.09 |
Oct 20 2017 |
10038 |
404.75 |
Oct 13 2017 |
9852 |
404.75 |
Oct 06 2017 |
9783 |
404.75 |
Sep 29 2017 |
8040 |
384.61 |
Sep 22 2017 |
8008 |
384.61 |
Sep 15 2017 |
8029 |
384.61 |
Sep 08 2017 |
7708 |
381.27 |
Sep 01 2017 |
7723 |
381.27 |
Aug 25 2017 |
7739 |
381.27 |
Aug 18 2017 |
7757 |
381.27 |
Aug 11 2017 |
7726 |
381.27 |
Aug 04 2017 |
7739 |
381.27 |
Jul 28 2017 |
7737 |
381.27 |
Jul 21 2017 |
7745 |
381.27 |
Jul 14 2017 |
7750 |
381.27 |
Jul 07 2017 |
7745 |
381.27 |
Jun 30 2017 |
7755 |
381.27 |
Jun 23 2017 |
7753 |
381.27 |
Jun 16 2017 |
7751 |
381.27 |
Jun 09 2017 |
7732 |
381.27 |
Jun 02 2017 |
7729 |
381.27 |
May 26 2017 |
7620 |
381.27 |
May 19 2017 |
7634 |
381.27 |
May 12 2017 |
7603 |
381.27 |
May 05 2017 |
7590 |
381.27 |
Apr 28 2017 |
7584 |
381.27 |
Apr 21 2017 |
7570 |
381.27 |
Apr 14 2017 |
7575 |
381.27 |
Apr 07 2017 |
7576 |
381.27 |
Mar 31 2017 |
7576 |
381.27 |
Mar 24 2017 |
7577 |
381.27 |
Mar 17 2017 |
7569 |
381.27 |
Mar 10 2017 |
7577 |
381.27 |
Mar 03 2017 |
7577 |
381.27 |
Feb 24 2017 |
7581 |
381.27 |
Feb 17 2017 |
7589 |
381.27 |
Feb 10 2017 |
7604 |
381.27 |
Feb 03 2017 |
7600 |
381.27 |
Jan 27 2017 |
7618 |
381.27 |
Jan 20 2017 |
7641 |
381.27 |
Jan 13 2017 |
7649 |
381.27 |
Jan 06 2017 |
7790 |
381.27 |
Dec 30 2016 |
7836 |
381.27 |
Dec 23 2016 |
7839 |
381.27 |
Dec 16 2016 |
7840 |
381.27 |
Dec 09 2016 |
8185 |
385.12 |
Dec 02 2016 |
8310 |
385.12 |
Nov 25 2016 |
8274 |
385.12 |
Nov 18 2016 |
7935 |
380.8 |
Nov 11 2016 |
8037 |
380.8 |
Nov 04 2016 |
7997 |
380.8 |
Oct 28 2016 |
7959 |
381.26 |
Oct 21 2016 |
7324 |
372.9 |
Oct 14 2016 |
7239 |
372.9 |
Oct 07 2016 |
8983 |
393.95 |
Sep 30 2016 |
8782 |
392.24 |
Sep 23 2016 |
8600 |
392.24 |
Sep 16 2016 |
12106 |
430.33 |
Sep 09 2016 |
13249 |
441.64 |
Sep 02 2016 |
10944 |
420.04 |
Aug 26 2016 |
10977 |
420.04 |
Aug 19 2016 |
10717 |
420.04 |
Aug 12 2016 |
10707 |
420.04 |
Aug 05 2016 |
10722 |
420.04 |
Jul 29 2016 |
10723 |
420.04 |
Jul 22 2016 |
10705 |
420.04 |
Jun 28 2016 |
10705 |
420.04 |
Jun 21 2016 |
10750 |
420.04 |
Jun 14 2016 |
10750 |
420.04 |
Jun 07 2016 |
10750 |
420.04 |
May 31 2016 |
10752 |
420.04 |
May 24 2016 |
10752 |
420.04 |
May 17 2016 |
10741 |
420.04 |
May 10 2016 |
10741 |
420.04 |
May 03 2016 |
10742 |
420.04 |
Apr 26 2016 |
10742 |
420.04 |
Apr 19 2016 |
10734 |
420.04 |
Apr 12 2016 |
10756 |
420.04 |
Apr 05 2016 |
10756 |
420.04 |
Mar 29 2016 |
10756 |
420.04 |
Mar 22 2016 |
10751 |
420.04 |
Mar 15 2016 |
10748 |
420.04 |
Mar 08 2016 |
10758 |
420.04 |
Mar 01 2016 |
10755 |
420.04 |
Feb 23 2016 |
10749 |
420.04 |
Feb 16 2016 |
10709 |
420.04 |
Feb 09 2016 |
10709 |
420.04 |
Feb 02 2016 |
10652 |
420.04 |
Jan 26 2016 |
10675 |
420.04 |
Jan 19 2016 |
10685 |
420.04 |
Jan 12 2016 |
10310 |
420.04 |
Jan 05 2016 |
10606 |
420.04 |
Dec 29 2015 |
10619 |
420.04 |
Dec 22 2015 |
10499 |
420.04 |
Dec 15 2015 |
10399 |
420.04 |
Dec 08 2015 |
10590 |
420.04 |
Dec 01 2015 |
10552 |
420.04 |
Nov 24 2015 |
11465 |
429.54 |
Nov 17 2015 |
10821 |
426.2 |
Nov 10 2015 |
8011 |
395.86 |
Nov 03 2015 |
7571 |
390.51 |
Oct 27 2015 |
7571 |
390.51 |
Oct 20 2015 |
7519 |
390.51 |
Oct 13 2015 |
7207 |
390.51 |
Oct 06 2015 |
6464 |
380.39 |
Sep 29 2015 |
5696 |
367.81 |
Sep 22 2015 |
24988 |
367.81 |
Sep 15 2015 |
12740 |
367.81 |
Sep 14 2015 |
5578 |
367.81 |
Sep 07 2015 |
6248 |
377.84 |
Aug 31 2015 |
6216 |
377.84 |
Aug 24 2015 |
6181 |
377.84 |
Aug 17 2015 |
6186 |
377.84 |
Aug 10 2015 |
6193 |
377.84 |
Aug 03 2015 |
6193 |
377.84 |
Jul 27 2015 |
6193 |
377.84 |
Jul 20 2015 |
6193 |
377.84 |
Jul 13 2015 |
6193 |
377.84 |
Jul 06 2015 |
6193 |
377.84 |
Jun 29 2015 |
6193 |
377.84 |
Jun 22 2015 |
6193 |
377.84 |
Jun 15 2015 |
6193 |
377.84 |
Jun 08 2015 |
6250 |
377.84 |
Jun 01 2015 |
6250 |
377.84 |
May 25 2015 |
6250 |
377.84 |
May 18 2015 |
6250 |
377.84 |
May 11 2015 |
6250 |
377.84 |
May 04 2015 |
6250 |
377.84 |
Apr 27 2015 |
6247 |
377.84 |
Apr 20 2015 |
6240 |
377.84 |
Apr 13 2015 |
6239 |
377.84 |
Apr 06 2015 |
6245 |
377.84 |
Mar 30 2015 |
6245 |
377.84 |
Mar 23 2015 |
6256 |
377.84 |
Mar 16 2015 |
6252 |
377.84 |
Mar 09 2015 |
6252 |
377.84 |
Mar 02 2015 |
6249 |
377.84 |
Feb 23 2015 |
6192 |
377.84 |
Feb 16 2015 |
6193 |
377.84 |
Feb 09 2015 |
6200 |
377.84 |
Feb 02 2015 |
6204 |
377.84 |
Jan 26 2015 |
6209 |
377.84 |
Jan 19 2015 |
6192 |
377.84 |
Jan 12 2015 |
6101 |
377.84 |
Jan 05 2015 |
6306 |
377.84 |
Dec 29 2014 |
6292 |
377.84 |
Dec 22 2014 |
6319 |
377.84 |
Dec 15 2014 |
6195 |
377.84 |
Dec 08 2014 |
6248 |
377.84 |
Dec 01 2014 |
6269 |
377.84 |
Nov 24 2014 |
6300 |
377.84 |
Nov 17 2014 |
6642 |
382.16 |
Nov 10 2014 |
6542 |
380.33 |
Nov 03 2014 |
5881 |
371.72 |
Oct 27 2014 |
5109 |
359.38 |
Oct 20 2014 |
5172 |
359.38 |
Oct 13 2014 |
6011 |
374.01 |
Oct 06 2014 |
6318 |
378.23 |
Sep 29 2014 |
10343 |
426.85 |
Sep 22 2014 |
6273 |
375.58 |
Sep 15 2014 |
6251 |
375.58 |
Sep 08 2014 |
6279 |
375.58 |
Sep 01 2014 |
6316 |
375.58 |
Aug 25 2014 |
6322 |
375.58 |
Aug 18 2014 |
6326 |
375.58 |
Aug 11 2014 |
6326 |
375.58 |
Aug 04 2014 |
6326 |
375.58 |
Jul 28 2014 |
6326 |
375.58 |
Jul 21 2014 |
6338 |
375.58 |
Jul 14 2014 |
6338 |
375.58 |
Jul 07 2014 |
6338 |
375.58 |
Jun 30 2014 |
6338 |
375.58 |
Jun 23 2014 |
6338 |
375.58 |
Jun 16 2014 |
6338 |
375.58 |
Jun 09 2014 |
6338 |
375.58 |
Jun 02 2014 |
6338 |
375.58 |
May 26 2014 |
6338 |
375.58 |
May 19 2014 |
6338 |
375.58 |
May 12 2014 |
6338 |
375.58 |
May 05 2014 |
6338 |
375.58 |
Apr 28 2014 |
6339 |
375.58 |
Apr 21 2014 |
6339 |
375.58 |
Apr 14 2014 |
6348 |
375.58 |
Apr 07 2014 |
6348 |
375.58 |
Mar 31 2014 |
6349 |
375.58 |
Mar 24 2014 |
6349 |
375.58 |
Mar 17 2014 |
6349 |
375.58 |
Mar 10 2014 |
6349 |
375.58 |
Mar 03 2014 |
6349 |
375.58 |
Feb 24 2014 |
6347 |
375.58 |
Feb 17 2014 |
6352 |
375.58 |
Feb 10 2014 |
6350 |
375.58 |
Feb 03 2014 |
6337 |
375.58 |
Jan 27 2014 |
6394 |
375.58 |
Jan 20 2014 |
6365 |
375.58 |
Jan 13 2014 |
6233 |
375.58 |
Jan 06 2014 |
6193 |
375.58 |
Dec 30 2013 |
6261 |
375.58 |
Dec 23 2013 |
6095 |
375.58 |
Dec 16 2013 |
6014 |
375.58 |
Dec 09 2013 |
6011 |
375.58 |
Dec 02 2013 |
6116 |
375.58 |
Nov 25 2013 |
9042 |
411.95 |
Nov 18 2013 |
9130 |
411.95 |
Nov 11 2013 |
9032 |
411.95 |
Nov 04 2013 |
8446 |
405.84 |
Oct 28 2013 |
4135 |
340.5 |
Oct 21 2013 |
3998 |
340.5 |
Oct 14 2013 |
3695 |
334.41 |
Oct 07 2013 |
3705 |
334.41 |
Sep 30 2013 |
3684 |
334.33 |
Sep 23 2013 |
3671 |
334.33 |
Sep 16 2013 |
3695 |
334.33 |
Sep 09 2013 |
3708 |
334.33 |
Sep 02 2013 |
3730 |
334.33 |
Aug 26 2013 |
3722 |
334.33 |
Aug 19 2013 |
3730 |
334.33 |
Aug 12 2013 |
3731 |
334.33 |
Aug 05 2013 |
3732 |
334.33 |
Jul 29 2013 |
3732 |
334.33 |
Jul 22 2013 |
3746 |
334.33 |
Jul 15 2013 |
3746 |
334.33 |
Jul 08 2013 |
3745 |
334.33 |
Jul 01 2013 |
3745 |
334.33 |
Jun 24 2013 |
3745 |
334.33 |
Jun 17 2013 |
3745 |
334.33 |
Jun 10 2013 |
3745 |
334.33 |
Jun 03 2013 |
3745 |
334.33 |
May 27 2013 |
3745 |
334.33 |
May 20 2013 |
3745 |
334.33 |
May 13 2013 |
3745 |
334.33 |
May 06 2013 |
3745 |
334.33 |
Apr 29 2013 |
3745 |
334.33 |
Apr 22 2013 |
3740 |
334.33 |
Apr 15 2013 |
3747 |
334.33 |
Apr 08 2013 |
3747 |
334.33 |
Apr 01 2013 |
3747 |
334.33 |
Mar 25 2013 |
3746 |
334.33 |
Mar 18 2013 |
3746 |
334.33 |
Mar 11 2013 |
3746 |
334.33 |
Mar 04 2013 |
3746 |
334.33 |
Feb 25 2013 |
3746 |
334.33 |
Feb 18 2013 |
3754 |
334.33 |
Feb 11 2013 |
3762 |
334.33 |
Feb 04 2013 |
3744 |
334.33 |
Jan 28 2013 |
3776 |
334.33 |
Jan 21 2013 |
3786 |
334.33 |
Jan 14 2013 |
3834 |
334.33 |
Jan 07 2013 |
3800 |
334.33 |
Dec 31 2012 |
3812 |
334.33 |
Dec 24 2012 |
3814 |
334.33 |
Dec 17 2012 |
3817 |
334.33 |
Dec 10 2012 |
3770 |
334.33 |
Dec 03 2012 |
3801 |
333.38 |
Nov 26 2012 |
3703 |
333.38 |
Nov 19 2012 |
3896 |
336.12 |
Nov 12 2012 |
3896 |
336.12 |
Nov 05 2012 |
4323 |
343.33 |
Oct 29 2012 |
4388 |
344.03 |
Oct 22 2012 |
4656 |
348.23 |
Oct 15 2012 |
4635 |
348.23 |
Oct 02 2012 |
4278 |
341.35 |
Sep 26 2012 |
4343 |
341.35 |
Sep 20 2012 |
4340 |
342.46 |
Sep 13 2012 |
4310 |
342.46 |
Jan 19 2012 |
4187 |
349.86 |
Dec 29 2011 |
4454 |
356.28 |
Dec 13 2011 |
4385 |
356.27 |
Dec 09 2011 |
4409 |
356.27 |
Dec 01 2011 |
4399 |
356.26 |
Nov 25 2011 |
3957 |
346.88 |
Nov 17 2011 |
4157 |
352.11 |
Nov 10 2011 |
4376 |
354.95 |
Nov 04 2011 |
5203 |
370.44 |
Oct 28 2011 |
5249 |
371.36 |
Oct 21 2011 |
5616 |
377.35 |
Oct 14 2011 |
6658 |
394.84 |
Oct 07 2011 |
5053 |
371.16 |
Sep 30 2011 |
5254 |
375.27 |
Sep 27 2011 |
5157 |
375.24 |
Sep 23 2011 |
5144 |
376.44 |
Sep 16 2011 |
5018 |
376.4 |
Sep 09 2011 |
4931 |
376.36 |
Jan 13 2011 |
4867 |
375.74 |
Dec 28 2010 |
5058 |
375.72 |
Dec 14 2010 |
5054 |
375.7 |
Dec 03 2010 |
5059 |
375.69 |
Nov 26 2010 |
5062 |
375.68 |
Nov 19 2010 |
5019 |
375.68 |
Nov 12 2010 |
4232 |
361.49 |
Nov 04 2010 |
4179 |
361.5 |
Oct 28 2010 |
3699 |
354.62 |
Oct 22 2010 |
3626 |
354.62 |
Oct 14 2010 |
3728 |
358.78 |
Oct 05 2010 |
2844 |
339.95 |
Sep 29 2010 |
2890 |
339.88 |
Sep 24 2010 |
2692 |
336.21 |
Sep 17 2010 |
2829 |
342.83 |
Sep 10 2010 |
2795 |
342.83 |
Aug 15 2010 |
2307 |
335.56 |
Jan 29 2010 |
2836 |
342.83 |
Jan 15 2010 |
2805 |
342.83 |
Jan 08 2010 |
2711 |
342.83 |
Dec 18 2009 |
2525 |
342.83 |
Dec 09 2009 |
2496 |
342.83 |
Dec 04 2009 |
2440 |
342.83 |
Nov 27 2009 |
2429 |
340.37 |
Nov 20 2009 |
2678 |
352.68 |
Nov 13 2009 |
2545 |
352.68 |
Nov 06 2009 |
2524 |
352.68 |
Oct 30 2009 |
3336 |
361.89 |
Oct 23 2009 |
3191 |
361.89 |
Oct 16 2009 |
3498 |
370.78 |
Oct 09 2009 |
3743 |
378.61 |
Oct 02 2009 |
3633 |
378.61 |
Sep 25 2009 |
3450 |
377.29 |
Sep 18 2009 |
3373 |
377.29 |
Sep 11 2009 |
3343 |
377.29 |
Jan 30 2009 |
3297 |
377.29 |
Jan 09 2009 |
3075 |
377.29 |
Dec 18 2008 |
2903 |
377.29 |
Dec 12 2008 |
2933 |
377.29 |
Dec 05 2008 |
2941 |
377.29 |
Nov 28 2008 |
2782 |
374.39 |
Nov 21 2008 |
2796 |
374.39 |
Nov 14 2008 |
2709 |
374.39 |
Nov 07 2008 |
2603 |
374.39 |