Nov 18 2021 |
4540 |
423.84 |
Nov 11 2021 |
4639 |
423.84 |
Nov 04 2021 |
4617 |
423.84 |
Oct 28 2021 |
4632 |
423.84 |
Oct 21 2021 |
4837 |
423.84 |
Oct 14 2021 |
4896 |
423.84 |
Oct 07 2021 |
4468 |
423.84 |
Sep 30 2021 |
4434 |
423.84 |
Sep 23 2021 |
4246 |
423.84 |
Sep 16 2021 |
4203 |
423.84 |
Sep 09 2021 |
4156 |
423.84 |
Sep 02 2021 |
4175 |
423.84 |
Aug 26 2021 |
4130 |
423.84 |
Aug 19 2021 |
4132 |
423.84 |
Aug 12 2021 |
4127 |
423.84 |
Aug 05 2021 |
4195 |
423.84 |
Jul 29 2021 |
4222 |
423.84 |
Jun 03 2021 |
4301 |
423.84 |
Nov 20 2020 |
6332 |
423.84 |
Nov 13 2020 |
6901 |
423.84 |
Nov 06 2020 |
7404 |
423.84 |
Oct 30 2020 |
7962 |
423.84 |
Oct 23 2020 |
8518 |
423.84 |
Oct 16 2020 |
8941 |
423.84 |
Oct 09 2020 |
9332 |
423.84 |
Oct 02 2020 |
9667 |
423.84 |
Sep 25 2020 |
9851 |
423.84 |
Sep 18 2020 |
10135 |
423.84 |
Sep 11 2020 |
10303 |
423.84 |
Sep 04 2020 |
10459 |
423.84 |
Aug 28 2020 |
10539 |
423.84 |
Aug 21 2020 |
10580 |
423.84 |
Aug 14 2020 |
10589 |
423.84 |
Aug 07 2020 |
10686 |
423.84 |
Jul 31 2020 |
10732 |
423.84 |
Jul 24 2020 |
10732 |
423.84 |
Jul 17 2020 |
10746 |
423.84 |
Jul 10 2020 |
10773 |
423.84 |
Jul 03 2020 |
10816 |
423.84 |
Jun 26 2020 |
10816 |
423.84 |
Jun 19 2020 |
10816 |
423.84 |
Jun 12 2020 |
10822 |
423.84 |
Jun 05 2020 |
10840 |
423.84 |
May 29 2020 |
10851 |
423.84 |
May 22 2020 |
10889 |
423.84 |
May 15 2020 |
10889 |
423.84 |
May 08 2020 |
10898 |
423.84 |
May 01 2020 |
10904 |
423.84 |
Apr 24 2020 |
10940 |
423.84 |
Apr 17 2020 |
10940 |
423.84 |
Apr 10 2020 |
10940 |
423.84 |
Apr 03 2020 |
10940 |
423.84 |
Mar 27 2020 |
10940 |
423.84 |
Mar 20 2020 |
10949 |
423.84 |
Mar 13 2020 |
10949 |
423.84 |
Mar 06 2020 |
10949 |
423.84 |
Feb 28 2020 |
10935 |
423.84 |
Feb 21 2020 |
10980 |
423.84 |
Feb 14 2020 |
10983 |
423.84 |
Feb 07 2020 |
11004 |
423.84 |
Jan 31 2020 |
11024 |
423.84 |
Jan 24 2020 |
10695 |
423.84 |
Jan 17 2020 |
10726 |
423.84 |
Jan 10 2020 |
11282 |
423.84 |
Jan 03 2020 |
11196 |
423.84 |
Dec 27 2019 |
11202 |
423.84 |
Dec 20 2019 |
11215 |
423.84 |
Dec 13 2019 |
11271 |
423.84 |
Dec 06 2019 |
11116 |
423.84 |
Nov 29 2019 |
11361 |
423.84 |
Dec 07 2018 |
6935 |
368.16 |
Nov 30 2018 |
6511 |
360.64 |
Nov 23 2018 |
5769 |
349.47 |
Nov 16 2018 |
4793 |
331.85 |
Nov 09 2018 |
4747 |
331.85 |
Nov 02 2018 |
4770 |
331.85 |
Oct 26 2018 |
3963 |
318.35 |
Oct 19 2018 |
3979 |
318.35 |
Oct 12 2018 |
3997 |
318.35 |
Oct 05 2018 |
3889 |
318.35 |
Sep 28 2018 |
3903 |
318.35 |
Sep 21 2018 |
3935 |
318.35 |
Sep 14 2018 |
3888 |
318.35 |
Sep 07 2018 |
3897 |
318.35 |
Aug 31 2018 |
3877 |
318.35 |
Aug 24 2018 |
3871 |
318.35 |
Aug 17 2018 |
3876 |
318.35 |
Aug 10 2018 |
3881 |
318.35 |
Aug 03 2018 |
3889 |
318.35 |
Jul 27 2018 |
3895 |
318.35 |
Jul 20 2018 |
3896 |
318.35 |
Jul 13 2018 |
3895 |
318.35 |
Jul 06 2018 |
3893 |
318.35 |
Jun 29 2018 |
3925 |
318.35 |
Jun 22 2018 |
3925 |
318.35 |
Jun 15 2018 |
3929 |
318.35 |
Jun 08 2018 |
3938 |
318.35 |
Jun 01 2018 |
3936 |
318.35 |
May 25 2018 |
3952 |
318.35 |
May 18 2018 |
3952 |
318.35 |
May 11 2018 |
3963 |
318.35 |
May 04 2018 |
4001 |
318.35 |
Apr 27 2018 |
3999 |
318.35 |
Apr 20 2018 |
4016 |
318.35 |
Apr 13 2018 |
4015 |
318.35 |
Apr 06 2018 |
4015 |
318.35 |
Mar 30 2018 |
4015 |
318.35 |
Mar 23 2018 |
4015 |
318.35 |
Mar 16 2018 |
4009 |
318.35 |
Mar 09 2018 |
4009 |
318.35 |
Mar 02 2018 |
4009 |
318.35 |
Feb 23 2018 |
4008 |
318.35 |
Feb 16 2018 |
4013 |
318.35 |
Feb 09 2018 |
4009 |
318.35 |
Feb 02 2018 |
4022 |
318.35 |
Jan 26 2018 |
4041 |
318.35 |
Jan 19 2018 |
4040 |
318.35 |
Jan 12 2018 |
3825 |
318.35 |
Jan 05 2018 |
3981 |
318.35 |
Dec 29 2017 |
3987 |
318.35 |
Dec 22 2017 |
3986 |
318.35 |
Dec 15 2017 |
3974 |
318.35 |
Dec 08 2017 |
3212 |
299.31 |
Dec 01 2017 |
3233 |
299.33 |
Nov 24 2017 |
3250 |
299.33 |
Nov 17 2017 |
4140 |
319.58 |
Nov 10 2017 |
4216 |
319.58 |
Nov 03 2017 |
4184 |
319.58 |
Oct 27 2017 |
4834 |
334.63 |
Oct 20 2017 |
3638 |
310.19 |
Oct 13 2017 |
3575 |
309.71 |
Oct 06 2017 |
3514 |
309.71 |
Sep 29 2017 |
2928 |
294.54 |
Sep 22 2017 |
2933 |
294.54 |
Sep 15 2017 |
2963 |
294.54 |
Sep 08 2017 |
2934 |
294.54 |
Sep 01 2017 |
2955 |
294.54 |
Aug 25 2017 |
2969 |
294.54 |
Aug 18 2017 |
2973 |
294.54 |
Aug 11 2017 |
2972 |
294.54 |
Aug 04 2017 |
2977 |
294.54 |
Jul 28 2017 |
2977 |
294.54 |
Jul 21 2017 |
2982 |
294.54 |
Jul 14 2017 |
2994 |
294.54 |
Jul 07 2017 |
2993 |
294.54 |
Jun 30 2017 |
2998 |
294.54 |
Jun 23 2017 |
2998 |
294.54 |
Jun 16 2017 |
3013 |
294.54 |
Jun 09 2017 |
3009 |
294.54 |
Jun 02 2017 |
3008 |
294.54 |
May 26 2017 |
2940 |
294.54 |
May 19 2017 |
2957 |
294.54 |
May 12 2017 |
2932 |
294.54 |
May 05 2017 |
2931 |
294.54 |
Apr 28 2017 |
2925 |
294.54 |
Apr 21 2017 |
2915 |
294.54 |
Apr 14 2017 |
2915 |
294.54 |
Apr 07 2017 |
2915 |
294.54 |
Mar 31 2017 |
2915 |
294.54 |
Mar 24 2017 |
2915 |
294.54 |
Mar 17 2017 |
2913 |
294.54 |
Mar 10 2017 |
2917 |
294.54 |
Mar 03 2017 |
2917 |
294.54 |
Feb 24 2017 |
2923 |
294.54 |
Feb 17 2017 |
2930 |
294.54 |
Feb 10 2017 |
2938 |
294.54 |
Feb 03 2017 |
2930 |
294.54 |
Jan 27 2017 |
2937 |
294.54 |
Jan 20 2017 |
2947 |
294.54 |
Jan 13 2017 |
2952 |
294.54 |
Jan 06 2017 |
2846 |
289.72 |
Dec 30 2016 |
2868 |
289.72 |
Dec 23 2016 |
2871 |
289.72 |
Dec 16 2016 |
2862 |
289.72 |
Dec 09 2016 |
2984 |
292.72 |
Dec 02 2016 |
2997 |
292.72 |
Nov 25 2016 |
2991 |
292.72 |
Nov 18 2016 |
2957 |
292.72 |
Nov 11 2016 |
2955 |
292.72 |
Nov 04 2016 |
2953 |
292.72 |
Oct 28 2016 |
2932 |
292.72 |
Oct 21 2016 |
2854 |
289.67 |
Oct 14 2016 |
2833 |
289.67 |
Oct 07 2016 |
2885 |
289.12 |
Sep 30 2016 |
2824 |
289.12 |
Sep 23 2016 |
2766 |
289.12 |
Sep 16 2016 |
2696 |
289.12 |
Sep 09 2016 |
2742 |
289.12 |
Sep 02 2016 |
2702 |
289.12 |
Aug 26 2016 |
2716 |
289.12 |
Aug 19 2016 |
2602 |
289.12 |
Aug 12 2016 |
2599 |
289.12 |
Aug 05 2016 |
2612 |
289.12 |
Jul 29 2016 |
2612 |
289.12 |
Jul 22 2016 |
2607 |
289.12 |
Jun 28 2016 |
2607 |
289.12 |
Jun 21 2016 |
2614 |
289.12 |
Jun 14 2016 |
2614 |
289.12 |
Jun 07 2016 |
2614 |
289.12 |
May 31 2016 |
2614 |
289.12 |
May 24 2016 |
2614 |
289.12 |
May 17 2016 |
2612 |
289.12 |
May 10 2016 |
2612 |
289.12 |
May 03 2016 |
2612 |
289.12 |
Apr 26 2016 |
2612 |
289.12 |
Apr 19 2016 |
2609 |
289.12 |
Apr 12 2016 |
2615 |
289.12 |
Apr 05 2016 |
2615 |
289.12 |
Mar 29 2016 |
2615 |
289.12 |
Mar 22 2016 |
2614 |
289.12 |
Mar 15 2016 |
2612 |
289.12 |
Mar 08 2016 |
2613 |
289.12 |
Mar 01 2016 |
2612 |
289.12 |
Feb 23 2016 |
2607 |
289.12 |
Feb 16 2016 |
2596 |
289.12 |
Feb 09 2016 |
2596 |
289.12 |
Feb 02 2016 |
2571 |
289.12 |
Jan 26 2016 |
2733 |
293.87 |
Jan 19 2016 |
2739 |
293.87 |
Jan 12 2016 |
2536 |
293.87 |
Jan 05 2016 |
2666 |
293.87 |
Dec 29 2015 |
2666 |
293.87 |
Dec 22 2015 |
2618 |
293.87 |
Dec 15 2015 |
2777 |
300.27 |
Dec 08 2015 |
2972 |
304.81 |
Dec 01 2015 |
3233 |
313.7 |
Nov 24 2015 |
3694 |
326.05 |
Nov 17 2015 |
3407 |
322.7 |
Nov 10 2015 |
3374 |
322.7 |
Nov 03 2015 |
3590 |
327.52 |
Oct 27 2015 |
3627 |
327.52 |
Oct 20 2015 |
3959 |
335.77 |
Oct 13 2015 |
3783 |
335.77 |
Oct 06 2015 |
3840 |
335.77 |
Sep 29 2015 |
3875 |
335.77 |
Sep 22 2015 |
1549 |
335.77 |
Sep 15 2015 |
19131 |
335.77 |
Sep 14 2015 |
3804 |
335.77 |
Sep 07 2015 |
3822 |
335.77 |
Aug 31 2015 |
3804 |
335.77 |
Aug 24 2015 |
3787 |
335.77 |
Aug 17 2015 |
3790 |
335.77 |
Aug 10 2015 |
3793 |
335.77 |
Aug 03 2015 |
3793 |
335.77 |
Jul 27 2015 |
3793 |
335.77 |
Jul 20 2015 |
3793 |
335.77 |
Jul 13 2015 |
3793 |
335.77 |
Jul 06 2015 |
3793 |
335.77 |
Jun 29 2015 |
3793 |
335.77 |
Jun 22 2015 |
3793 |
335.77 |
Jun 15 2015 |
3793 |
335.77 |
Jun 08 2015 |
3834 |
335.77 |
Jun 01 2015 |
3834 |
335.77 |
May 25 2015 |
3834 |
335.77 |
May 18 2015 |
3834 |
335.77 |
May 11 2015 |
3834 |
335.77 |
May 04 2015 |
3834 |
335.77 |
Apr 27 2015 |
3833 |
335.77 |
Apr 20 2015 |
3828 |
335.77 |
Apr 13 2015 |
3828 |
335.77 |
Apr 06 2015 |
3834 |
335.77 |
Mar 30 2015 |
3834 |
335.77 |
Mar 23 2015 |
3838 |
335.77 |
Mar 16 2015 |
3834 |
335.77 |
Mar 09 2015 |
3834 |
335.77 |
Mar 02 2015 |
3906 |
337.52 |
Feb 23 2015 |
3864 |
337.52 |
Feb 16 2015 |
3864 |
337.52 |
Feb 09 2015 |
3872 |
337.52 |
Feb 02 2015 |
3873 |
337.52 |
Jan 26 2015 |
3875 |
337.52 |
Jan 19 2015 |
3865 |
337.52 |
Jan 12 2015 |
4255 |
347.64 |
Jan 05 2015 |
4609 |
351.24 |
Dec 29 2014 |
4187 |
343.7 |
Dec 22 2014 |
4208 |
343.7 |
Dec 15 2014 |
4113 |
343.7 |
Dec 08 2014 |
4138 |
343.7 |
Dec 01 2014 |
3734 |
334.35 |
Nov 24 2014 |
4834 |
354.8 |
Nov 17 2014 |
4880 |
354.8 |
Nov 10 2014 |
4903 |
354.8 |
Nov 03 2014 |
4852 |
354.8 |
Oct 27 2014 |
4851 |
354.8 |
Oct 20 2014 |
4911 |
354.8 |
Oct 13 2014 |
4834 |
354.8 |
Oct 06 2014 |
3331 |
323.55 |
Sep 29 2014 |
3359 |
323.55 |
Sep 22 2014 |
3355 |
323.55 |
Sep 15 2014 |
3336 |
323.55 |
Sep 08 2014 |
3379 |
323.55 |
Sep 01 2014 |
3395 |
323.55 |
Aug 25 2014 |
3398 |
323.55 |
Aug 18 2014 |
3400 |
323.55 |
Aug 11 2014 |
3400 |
323.55 |
Aug 04 2014 |
3400 |
323.55 |
Jul 28 2014 |
3400 |
323.55 |
Jul 21 2014 |
3405 |
323.55 |
Jul 14 2014 |
3405 |
323.55 |
Jul 07 2014 |
3405 |
323.55 |
Jun 30 2014 |
3405 |
323.55 |
Jun 23 2014 |
3404 |
323.55 |
Jun 16 2014 |
3404 |
323.55 |
Jun 09 2014 |
3404 |
323.55 |
Jun 02 2014 |
3404 |
323.55 |
May 26 2014 |
3404 |
323.55 |
May 19 2014 |
3404 |
323.55 |
May 12 2014 |
3404 |
323.55 |
May 05 2014 |
3404 |
323.55 |
Apr 28 2014 |
3404 |
323.55 |
Apr 21 2014 |
3404 |
323.55 |
Apr 14 2014 |
3409 |
323.55 |
Apr 07 2014 |
3409 |
323.55 |
Mar 31 2014 |
3409 |
323.55 |
Mar 24 2014 |
3409 |
323.55 |
Mar 17 2014 |
3409 |
323.55 |
Mar 10 2014 |
3409 |
323.55 |
Mar 03 2014 |
3409 |
323.55 |
Feb 24 2014 |
3409 |
323.55 |
Feb 17 2014 |
3410 |
323.55 |
Feb 10 2014 |
3408 |
323.55 |
Feb 03 2014 |
3401 |
323.55 |
Jan 27 2014 |
3438 |
323.55 |
Jan 20 2014 |
4185 |
339.39 |
Jan 13 2014 |
4079 |
339.39 |
Jan 06 2014 |
3278 |
323.25 |
Dec 30 2013 |
3317 |
323.25 |
Dec 23 2013 |
3169 |
323.25 |
Dec 16 2013 |
4593 |
352.97 |
Dec 09 2013 |
4081 |
342.99 |
Dec 02 2013 |
4133 |
342.99 |
Nov 25 2013 |
4219 |
342.99 |
Nov 18 2013 |
4263 |
342.99 |
Nov 11 2013 |
4234 |
342.99 |
Nov 04 2013 |
4255 |
342.99 |
Oct 28 2013 |
4264 |
342.99 |
Oct 21 2013 |
6066 |
375.33 |
Oct 14 2013 |
6025 |
375.33 |
Oct 07 2013 |
6058 |
375.33 |
Sep 30 2013 |
6054 |
375.33 |
Sep 23 2013 |
6014 |
375.33 |
Sep 16 2013 |
6057 |
375.33 |
Sep 09 2013 |
6066 |
375.33 |
Sep 02 2013 |
6106 |
375.33 |
Aug 26 2013 |
6087 |
375.33 |
Aug 19 2013 |
6100 |
375.33 |
Aug 12 2013 |
6100 |
375.33 |
Aug 05 2013 |
6101 |
375.33 |
Jul 29 2013 |
6101 |
375.33 |
Jul 22 2013 |
6120 |
375.33 |
Jul 15 2013 |
6120 |
375.33 |
Jul 08 2013 |
6120 |
375.33 |
Jul 01 2013 |
6120 |
375.33 |
Jun 24 2013 |
6120 |
375.33 |
Jun 17 2013 |
6120 |
375.33 |
Jun 10 2013 |
6120 |
375.33 |
Jun 03 2013 |
6120 |
375.33 |
May 27 2013 |
6120 |
375.33 |
May 20 2013 |
6120 |
375.33 |
May 13 2013 |
6120 |
375.33 |
May 06 2013 |
6120 |
375.33 |
Apr 29 2013 |
6120 |
375.33 |
Apr 22 2013 |
6113 |
375.33 |
Apr 15 2013 |
6121 |
375.33 |
Apr 08 2013 |
6121 |
375.33 |
Apr 01 2013 |
6121 |
375.33 |
Mar 25 2013 |
6122 |
375.33 |
Mar 18 2013 |
6122 |
375.33 |
Mar 11 2013 |
6122 |
375.33 |
Mar 04 2013 |
6122 |
375.33 |
Feb 25 2013 |
6122 |
375.33 |
Feb 18 2013 |
6129 |
375.33 |
Feb 11 2013 |
6137 |
375.33 |
Feb 04 2013 |
6107 |
375.33 |
Jan 28 2013 |
6138 |
375.33 |
Jan 21 2013 |
6266 |
377.1 |
Jan 14 2013 |
6334 |
377.1 |
Jan 07 2013 |
7173 |
389.66 |
Dec 31 2012 |
8113 |
401.88 |
Dec 24 2012 |
8108 |
401.88 |
Dec 17 2012 |
8116 |
401.88 |
Dec 10 2012 |
8008 |
401.88 |
Dec 03 2012 |
8692 |
408.89 |
Nov 26 2012 |
8619 |
408.89 |
Nov 19 2012 |
8680 |
408.89 |
Dec 01 2011 |
25670 |
660.4 |
Nov 25 2011 |
25994 |
660.4 |
Nov 17 2011 |
25944 |
660.4 |
Nov 10 2011 |
26329 |
660.4 |
Nov 04 2011 |
26411 |
660.4 |
Oct 28 2011 |
26272 |
660.4 |
Oct 21 2011 |
26385 |
660.4 |
Oct 14 2011 |
26209 |
660.4 |
Oct 07 2011 |
25704 |
660.4 |
Sep 30 2011 |
25409 |
660.4 |
Sep 27 2011 |
24773 |
660.4 |
Sep 23 2011 |
24720 |
660.4 |
Sep 16 2011 |
23911 |
660.4 |
Sep 09 2011 |
23198 |
660.4 |
Jan 13 2011 |
22837 |
660.4 |
Dec 28 2010 |
23028 |
660.4 |
Dec 14 2010 |
22771 |
660.4 |