| Nov 04 2016 |
36338 |
688.23 |
| Oct 28 2016 |
36394 |
688.23 |
| Oct 21 2016 |
36540 |
688.23 |
| Oct 14 2016 |
36717 |
688.23 |
| Oct 07 2016 |
36478 |
688.23 |
| Sep 30 2016 |
36410 |
688.23 |
| Sep 23 2016 |
35822 |
688.23 |
| Sep 16 2016 |
35246 |
688.23 |
| Sep 09 2016 |
34555 |
688.23 |
| Sep 02 2016 |
34430 |
688.23 |
| Aug 26 2016 |
34480 |
688.23 |
| Aug 19 2016 |
33890 |
688.23 |
| Aug 12 2016 |
33881 |
688.23 |
| Aug 05 2016 |
33902 |
688.23 |
| Jul 29 2016 |
33904 |
688.23 |
| Jul 22 2016 |
33871 |
688.23 |
| Jun 28 2016 |
33873 |
688.23 |
| Jun 21 2016 |
33960 |
688.23 |
| Jun 14 2016 |
33960 |
688.23 |
| Jun 07 2016 |
33962 |
688.23 |
| May 31 2016 |
33969 |
688.23 |
| May 24 2016 |
33969 |
688.23 |
| May 17 2016 |
33940 |
688.23 |
| May 10 2016 |
33941 |
688.23 |
| May 03 2016 |
33947 |
688.23 |
| Apr 26 2016 |
33942 |
688.23 |
| Apr 19 2016 |
33886 |
688.23 |
| Apr 12 2016 |
33962 |
688.23 |
| Apr 05 2016 |
33962 |
688.23 |
| Mar 29 2016 |
33962 |
688.23 |
| Mar 22 2016 |
33939 |
688.23 |
| Mar 15 2016 |
33940 |
688.23 |
| Mar 08 2016 |
33964 |
688.23 |
| Mar 01 2016 |
33959 |
688.23 |
| Feb 23 2016 |
33954 |
688.23 |
| Feb 16 2016 |
33864 |
688.23 |
| Feb 09 2016 |
33864 |
688.23 |
| Feb 02 2016 |
33796 |
688.23 |
| Jan 26 2016 |
33844 |
688.23 |
| Jan 19 2016 |
33860 |
688.23 |
| Jan 12 2016 |
33449 |
688.23 |
| Jan 05 2016 |
33950 |
688.23 |
| Dec 29 2015 |
33998 |
688.23 |
| Dec 22 2015 |
33758 |
688.23 |
| Dec 15 2015 |
33618 |
688.23 |
| Dec 08 2015 |
34002 |
688.23 |
| Dec 01 2015 |
34153 |
688.23 |
| Nov 24 2015 |
33864 |
688.23 |
| Nov 17 2015 |
33473 |
688.23 |
| Nov 19 2012 |
21607 |
553.38 |
| Nov 12 2012 |
23835 |
580.71 |
| Nov 05 2012 |
23829 |
580.71 |
| Oct 29 2012 |
24031 |
580.71 |
| Oct 22 2012 |
23825 |
580.71 |
| Oct 15 2012 |
23597 |
580.71 |
| Oct 02 2012 |
22680 |
580.71 |
| Sep 26 2012 |
22647 |
580.71 |
| Sep 20 2012 |
22356 |
580.71 |
| Sep 13 2012 |
22045 |
580.71 |
| Jan 19 2012 |
21351 |
580.69 |
| Dec 29 2011 |
21229 |
580.69 |
| Dec 13 2011 |
20993 |
580.69 |
| Dec 09 2011 |
21018 |
580.69 |
| Dec 01 2011 |
21022 |
580.69 |
| Nov 25 2011 |
21298 |
580.69 |
| Nov 17 2011 |
18422 |
540.25 |
| Nov 10 2011 |
18733 |
540.25 |
| Nov 04 2011 |
18757 |
540.25 |
| Oct 28 2011 |
18622 |
540.25 |
| Oct 21 2011 |
18740 |
540.25 |
| Oct 14 2011 |
18598 |
540.25 |
| Oct 07 2011 |
18227 |
540.25 |
| Sep 30 2011 |
18048 |
540.25 |
| Sep 27 2011 |
17602 |
540.25 |
| Sep 23 2011 |
17493 |
540.25 |
| Sep 16 2011 |
16918 |
540.25 |
| Sep 09 2011 |
16449 |
540.25 |
| Jan 13 2011 |
16192 |
540.25 |
| Dec 28 2010 |
16407 |
540.25 |
| Dec 14 2010 |
16245 |
540.25 |
| Dec 03 2010 |
16410 |
540.25 |
| Nov 26 2010 |
16423 |
540.25 |
| Oct 16 2009 |
17813 |
690 |
| Oct 09 2009 |
17607 |
690 |
| Oct 02 2009 |
16738 |
690 |
| Sep 25 2009 |
15783 |
690 |
| Sep 18 2009 |
15416 |
690 |
| Sep 11 2009 |
15258 |
690 |
| Jan 30 2009 |
15028 |
690 |
| Jan 09 2009 |
13652 |
690 |
| Dec 18 2008 |
13410 |
690 |
| Dec 12 2008 |
13304 |
690 |
| Dec 05 2008 |
13349 |
690 |
| Nov 28 2008 |
12916 |
690 |
| Nov 21 2008 |
12813 |
690 |
| Nov 14 2008 |
12415 |
690 |
| Nov 07 2008 |
12239 |
690 |
