Sep 30 2011 |
17298 |
530.91 |
Sep 27 2011 |
16886 |
530.91 |
Sep 23 2011 |
16785 |
530.91 |
Sep 16 2011 |
16234 |
530.91 |
Sep 09 2011 |
15796 |
530.91 |
Jan 13 2011 |
15581 |
530.91 |
Dec 28 2010 |
16654 |
544.48 |
Dec 14 2010 |
16510 |
544.89 |
Dec 03 2010 |
16693 |
545.2 |
Nov 26 2010 |
16715 |
545.38 |
Nov 19 2010 |
16662 |
545.56 |
Nov 12 2010 |
16398 |
545.73 |
Nov 04 2010 |
16570 |
545.92 |
Oct 28 2010 |
16842 |
557.1 |
Oct 22 2010 |
16716 |
557.35 |
Oct 14 2010 |
16829 |
563.51 |
Oct 05 2010 |
16894 |
586.93 |
Sep 29 2010 |
17420 |
587.9 |
Sep 24 2010 |
16710 |
587.9 |
Sep 17 2010 |
15952 |
587.9 |
Sep 10 2010 |
15622 |
587.9 |
Aug 15 2010 |
13046 |
591.91 |
Jan 29 2010 |
15585 |
587.9 |
Jan 15 2010 |
15526 |
587.9 |
Jan 08 2010 |
15380 |
587.9 |
Dec 18 2009 |
15038 |
590.33 |
Dec 09 2009 |
14835 |
590.33 |
Dec 04 2009 |
14429 |
590.33 |
Nov 27 2009 |
14265 |
590.33 |
Nov 20 2009 |
13767 |
590.33 |
Nov 13 2009 |
13053 |
590.33 |
Nov 06 2009 |
13825 |
615.06 |
Oct 30 2009 |
14616 |
578.89 |
Oct 23 2009 |
14122 |
578.89 |
Oct 16 2009 |
13433 |
570.29 |
Oct 09 2009 |
13264 |
569.95 |
Oct 02 2009 |
12404 |
564.48 |
Sep 25 2009 |
11750 |
564.48 |
Sep 18 2009 |
11507 |
564.48 |
Sep 11 2009 |
11395 |
564.48 |
Jan 30 2009 |
11198 |
564.48 |
Jan 09 2009 |
9926 |
556.67 |
Dec 18 2008 |
9972 |
564.48 |
Dec 12 2008 |
9961 |
564.48 |
Dec 05 2008 |
10000 |
564.48 |
Nov 28 2008 |
9749 |
565.36 |
Nov 21 2008 |
9693 |
565.36 |
Nov 14 2008 |
9414 |
565.36 |
Nov 07 2008 |
8991 |
555.64 |