| Nov 23 2018 |
32622 |
718.13 |
| Nov 16 2018 |
33458 |
718.13 |
| Nov 09 2018 |
33750 |
718.13 |
| Nov 02 2018 |
34030 |
718.13 |
| Oct 26 2018 |
33987 |
718.13 |
| Oct 19 2018 |
34196 |
718.13 |
| Oct 12 2018 |
34009 |
718.13 |
| Oct 05 2018 |
33750 |
718.13 |
| Sep 28 2018 |
33888 |
718.13 |
| Sep 21 2018 |
34017 |
718.13 |
| Sep 14 2018 |
33523 |
718.13 |
| Sep 07 2018 |
33211 |
718.13 |
| Aug 31 2018 |
32871 |
718.13 |
| Aug 24 2018 |
32758 |
718.13 |
| Aug 17 2018 |
32752 |
718.13 |
| Aug 10 2018 |
32772 |
718.13 |
| Aug 03 2018 |
32805 |
718.13 |
| Jul 27 2018 |
32822 |
718.13 |
| Jul 20 2018 |
32856 |
718.13 |
| Jul 13 2018 |
32858 |
718.13 |
| Jul 06 2018 |
32827 |
718.13 |
| Jun 29 2018 |
32914 |
718.13 |
| Jun 22 2018 |
32914 |
718.13 |
| Jun 15 2018 |
32934 |
718.13 |
| Jun 08 2018 |
32975 |
718.13 |
| Jun 01 2018 |
32948 |
718.13 |
| May 25 2018 |
32987 |
718.13 |
| May 18 2018 |
32925 |
718.13 |
| May 11 2018 |
32955 |
718.13 |
| May 04 2018 |
33081 |
718.13 |
| Apr 27 2018 |
33066 |
718.13 |
| Apr 20 2018 |
33136 |
718.13 |
| Apr 13 2018 |
33126 |
718.13 |
| Apr 06 2018 |
33126 |
718.13 |
| Mar 30 2018 |
33124 |
718.13 |
| Mar 23 2018 |
33124 |
718.13 |
| Mar 16 2018 |
33107 |
718.13 |
| Mar 09 2018 |
33107 |
718.13 |
| Mar 02 2018 |
33115 |
718.13 |
| Feb 23 2018 |
33109 |
718.13 |
| Feb 16 2018 |
33127 |
718.13 |
| Feb 09 2018 |
33117 |
718.13 |
| Feb 02 2018 |
33147 |
718.13 |
| Jan 26 2018 |
33178 |
718.13 |
| Jan 19 2018 |
33052 |
718.13 |
| Jan 12 2018 |
32574 |
718.13 |
| Jan 05 2018 |
32729 |
718.13 |
| Dec 29 2017 |
32835 |
718.13 |
| Dec 22 2017 |
32818 |
718.13 |
| Dec 15 2017 |
32844 |
718.13 |
| Dec 08 2017 |
33313 |
718.13 |
| Dec 01 2017 |
33697 |
718.13 |
| Sep 16 2011 |
24720 |
685.14 |
| Sep 09 2011 |
23973 |
685.14 |
| Jan 13 2011 |
23603 |
685.14 |
| Dec 28 2010 |
23793 |
685.14 |
| Dec 14 2010 |
23536 |
685.14 |
| Dec 03 2010 |
23808 |
685.14 |
| Nov 26 2010 |
23873 |
685.14 |
| Nov 19 2010 |
23794 |
685.14 |
| Nov 12 2010 |
23368 |
685.14 |
| Nov 04 2010 |
23721 |
685.14 |
| Oct 28 2010 |
23067 |
685.14 |
| Oct 22 2010 |
22845 |
685.14 |
| Oct 14 2010 |
22547 |
685.14 |
| Oct 05 2010 |
20854 |
685.14 |
| Sep 29 2010 |
21393 |
685.14 |
| Sep 24 2010 |
20468 |
685.14 |
| Oct 16 2009 |
7046 |
453.24 |
| Oct 09 2009 |
6968 |
453.24 |
| Oct 02 2009 |
6709 |
453.24 |
| Sep 25 2009 |
6396 |
453.24 |
| Sep 18 2009 |
6280 |
453.24 |
| Sep 11 2009 |
6218 |
453.24 |
| Jan 30 2009 |
6079 |
453.24 |
| Jan 09 2009 |
5636 |
453.24 |
| Dec 18 2008 |
5424 |
453.24 |
| Dec 12 2008 |
5450 |
453.24 |
| Dec 05 2008 |
5471 |
453.24 |
| Nov 28 2008 |
5363 |
453.24 |
| Nov 21 2008 |
5355 |
453.24 |
| Nov 14 2008 |
5156 |
453.24 |
| Nov 07 2008 |
5019 |
453.24 |
