| Dec 22 2022 |
10279 |
577.56 |
| Dec 15 2022 |
10188 |
577.56 |
| Dec 08 2022 |
10214 |
577.56 |
| Dec 01 2022 |
10111 |
577.56 |
| Nov 24 2022 |
10110 |
577.56 |
| Nov 17 2022 |
11610 |
558.44 |
| Nov 10 2022 |
11443 |
558.44 |
| Nov 03 2022 |
11106 |
558.44 |
| Oct 27 2022 |
10320 |
549.78 |
| Oct 20 2022 |
9936 |
549.78 |
| Oct 13 2022 |
9761 |
549.78 |
| Oct 06 2022 |
9347 |
549.78 |
| Sep 29 2022 |
9075 |
549.78 |
| Sep 22 2022 |
8960 |
549.78 |
| Sep 15 2022 |
8847 |
549.78 |
| Sep 08 2022 |
8826 |
549.78 |
| Sep 01 2022 |
8822 |
549.78 |
| Aug 25 2022 |
8812 |
549.78 |
| Aug 18 2022 |
8813 |
549.78 |
| Aug 11 2022 |
8825 |
549.78 |
| Aug 04 2022 |
8795 |
549.78 |
| Jul 28 2022 |
8795 |
549.78 |
| Jul 21 2022 |
8795 |
549.78 |
| Jul 14 2022 |
8795 |
549.78 |
| Jul 07 2022 |
8795 |
549.78 |
| Jun 30 2022 |
8795 |
549.78 |
| Jun 23 2022 |
8770 |
549.78 |
| Jun 16 2022 |
8770 |
549.78 |
| Jun 09 2022 |
8778 |
549.78 |
| Jun 02 2022 |
8778 |
549.78 |
| May 26 2022 |
8776 |
549.78 |
| May 19 2022 |
8776 |
549.78 |
| May 12 2022 |
8776 |
549.78 |
| May 05 2022 |
8776 |
549.78 |
| Apr 28 2022 |
8759 |
549.78 |
| Apr 21 2022 |
8759 |
549.78 |
| Apr 14 2022 |
8759 |
549.78 |
| Apr 07 2022 |
8759 |
549.78 |
| Mar 31 2022 |
8759 |
549.78 |
| Mar 24 2022 |
8759 |
549.78 |
| Mar 17 2022 |
8748 |
549.78 |
| Mar 10 2022 |
8748 |
549.78 |
| Mar 03 2022 |
8748 |
549.78 |
| Feb 24 2022 |
8732 |
549.78 |
| Feb 17 2022 |
8737 |
549.78 |
| Feb 10 2022 |
8741 |
549.78 |
| Feb 03 2022 |
8755 |
549.78 |
| Jan 27 2022 |
8751 |
549.78 |
| Jan 20 2022 |
8624 |
549.78 |
| Jan 13 2022 |
8653 |
549.78 |
| Jan 06 2022 |
8801 |
549.78 |
| Dec 30 2021 |
8832 |
549.78 |
| Dec 23 2021 |
8851 |
549.78 |
| Dec 16 2021 |
8834 |
549.78 |
| Dec 09 2021 |
8848 |
549.78 |
| Dec 02 2021 |
8950 |
549.78 |
| Nov 25 2021 |
8927 |
549.78 |
| Nov 18 2021 |
8969 |
549.78 |
| Nov 11 2021 |
8984 |
549.78 |
| Nov 04 2021 |
9172 |
549.78 |
| Oct 28 2021 |
9401 |
543.45 |
| Oct 21 2021 |
8789 |
521.99 |
| Oct 14 2021 |
8913 |
521.99 |
| Oct 07 2021 |
8457 |
521.99 |
| Sep 30 2021 |
8352 |
521.99 |
| Sep 23 2021 |
8049 |
521.99 |
| Sep 16 2021 |
7892 |
521.99 |
| Sep 09 2021 |
7793 |
521.99 |
| Sep 02 2021 |
7844 |
521.99 |
| Aug 26 2021 |
7734 |
521.99 |
| Aug 19 2021 |
7750 |
521.99 |
| Aug 12 2021 |
7741 |
521.99 |
| Aug 05 2021 |
7835 |
521.99 |
| Jul 29 2021 |
7893 |
521.99 |
| Jun 03 2021 |
7983 |
521.99 |
| May 21 2021 |
4423 |
521.99 |
| May 14 2021 |
4300 |
521.99 |
| May 07 2021 |
4300 |
521.99 |
| Apr 30 2021 |
4248 |
521.99 |
| Apr 23 2021 |
4248 |
521.99 |
| Apr 16 2021 |
4248 |
521.99 |
| Apr 09 2021 |
4248 |
521.99 |
| Apr 02 2021 |
4229 |
521.99 |
| Mar 26 2021 |
4230 |
521.99 |
| Mar 19 2021 |
4209 |
521.99 |
| Mar 12 2021 |
4209 |
521.99 |
| Mar 05 2021 |
4209 |
521.99 |
| Feb 26 2021 |
4209 |
521.99 |
| Feb 19 2021 |
4185 |
521.99 |
| Feb 12 2021 |
4226 |
521.99 |
| Feb 05 2021 |
4243 |
521.99 |
| Jan 29 2021 |
4309 |
521.99 |
| Jan 22 2021 |
4289 |
521.99 |
| Jan 15 2021 |
3999 |
521.99 |
| Jan 08 2021 |
5060 |
521.99 |
| Jan 01 2021 |
5036 |
521.99 |
| Dec 25 2020 |
5167 |
521.99 |
| Dec 18 2020 |
5457 |
521.99 |
| Dec 11 2020 |
6748 |
521.99 |
| Dec 04 2020 |
8468 |
521.99 |
| Nov 27 2020 |
8567 |
521.99 |
| Nov 20 2020 |
10435 |
523.8 |
| Nov 13 2020 |
11636 |
523.8 |
| Nov 06 2020 |
12661 |
523.8 |
| Oct 27 2017 |
23077 |
527.41 |
| Oct 20 2017 |
23028 |
527.41 |
| Oct 13 2017 |
22742 |
527.41 |
| Oct 06 2017 |
22519 |
527.41 |
| Sep 29 2017 |
22487 |
527.41 |
| Sep 22 2017 |
22362 |
527.41 |
| Sep 15 2017 |
22312 |
527.41 |
| Sep 08 2017 |
22062 |
527.41 |
| Sep 01 2017 |
22089 |
527.41 |
| Aug 25 2017 |
22077 |
527.41 |
| Aug 18 2017 |
22111 |
527.41 |
| Aug 11 2017 |
21997 |
527.41 |
| Aug 04 2017 |
22021 |
527.41 |
| Jul 28 2017 |
22017 |
527.41 |
| Jul 21 2017 |
22041 |
527.41 |
| Jul 14 2017 |
22047 |
527.41 |
| Jul 07 2017 |
22041 |
527.41 |
| Jun 30 2017 |
22049 |
527.41 |
| Jun 23 2017 |
22049 |
527.41 |
| Jun 16 2017 |
22044 |
527.41 |
| Jun 09 2017 |
22015 |
527.41 |
| Jun 02 2017 |
22022 |
527.41 |
| May 26 2017 |
21838 |
527.41 |
| May 19 2017 |
21863 |
527.41 |
| May 12 2017 |
21801 |
527.41 |
| May 05 2017 |
21725 |
527.41 |
| Apr 28 2017 |
21693 |
527.41 |
| Apr 21 2017 |
21665 |
527.41 |
| Apr 14 2017 |
21700 |
527.41 |
| Apr 07 2017 |
21701 |
527.41 |
| Mar 31 2017 |
21700 |
527.41 |
| Mar 24 2017 |
21702 |
527.41 |
| Mar 17 2017 |
21695 |
527.41 |
| Mar 10 2017 |
21715 |
527.41 |
| Mar 03 2017 |
21715 |
527.41 |
| Feb 24 2017 |
21720 |
527.41 |
| Feb 17 2017 |
21738 |
527.41 |
| Feb 10 2017 |
21761 |
527.41 |
| Feb 03 2017 |
21755 |
527.41 |
| Jan 27 2017 |
21736 |
527.41 |
| Jan 20 2017 |
21755 |
527.41 |
| Jan 13 2017 |
21786 |
527.41 |
| Jan 06 2017 |
22078 |
527.41 |
| Dec 30 2016 |
22164 |
527.41 |
| Dec 23 2016 |
22159 |
527.41 |
| Dec 16 2016 |
22219 |
527.41 |
| Dec 09 2016 |
22374 |
527.41 |
| Dec 02 2016 |
22838 |
527.41 |
| Nov 25 2016 |
22709 |
527.41 |
| Nov 18 2016 |
23065 |
527.41 |
| Nov 11 2016 |
23454 |
527.41 |
| Nov 04 2016 |
23573 |
527.41 |
| Oct 30 2009 |
9133 |
480.13 |
| Oct 23 2009 |
8737 |
480.13 |
| Oct 16 2009 |
7721 |
465.3 |
| Oct 09 2009 |
7626 |
465.3 |
| Oct 02 2009 |
7330 |
465.3 |
| Sep 25 2009 |
7002 |
465.3 |
| Sep 18 2009 |
6865 |
465.3 |
| Sep 11 2009 |
6793 |
465.3 |
| Jan 30 2009 |
6649 |
465.3 |
| Jan 09 2009 |
6171 |
465.3 |
| Dec 18 2008 |
5964 |
465.3 |
| Dec 12 2008 |
5976 |
465.3 |
| Dec 05 2008 |
6003 |
465.3 |
| Nov 28 2008 |
5859 |
465.3 |
| Nov 21 2008 |
5848 |
465.3 |
| Nov 14 2008 |
5618 |
465.3 |
| Nov 07 2008 |
5492 |
465.3 |
