| Dec 02 2021 |
1491 |
307.77 |
| Nov 25 2021 |
1503 |
307.77 |
| Nov 18 2021 |
2342 |
320.18 |
| Nov 11 2021 |
2309 |
320.18 |
| Nov 04 2021 |
2230 |
315.52 |
| Oct 28 2021 |
2236 |
313.35 |
| Oct 21 2021 |
2298 |
313.35 |
| Oct 14 2021 |
2312 |
313.35 |
| Oct 07 2021 |
2171 |
308.07 |
| Sep 30 2021 |
1964 |
298.56 |
| Sep 23 2021 |
1980 |
298.56 |
| Sep 16 2021 |
2018 |
298.56 |
| Sep 09 2021 |
2047 |
298.56 |
| Sep 02 2021 |
2066 |
298.56 |
| Aug 26 2021 |
2059 |
298.56 |
| Aug 19 2021 |
2062 |
298.56 |
| Aug 12 2021 |
2071 |
298.56 |
| Aug 05 2021 |
2077 |
298.56 |
| Jul 29 2021 |
2077 |
298.56 |
| Jun 03 2021 |
2003 |
298.56 |
| Dec 04 2020 |
2230 |
307.77 |
| Nov 27 2020 |
2149 |
307.77 |
| Nov 20 2020 |
2623 |
320.18 |
| Nov 13 2020 |
2752 |
320.18 |
| Nov 06 2020 |
2780 |
315.52 |
| Oct 30 2020 |
2861 |
313.35 |
| Oct 23 2020 |
3054 |
313.35 |
| Oct 16 2020 |
3164 |
313.35 |
| Oct 09 2020 |
3267 |
313.35 |
| Oct 02 2020 |
2829 |
298.56 |
| Sep 25 2020 |
2862 |
298.56 |
| Sep 18 2020 |
2937 |
298.56 |
| Sep 11 2020 |
2952 |
298.56 |
| Sep 04 2020 |
2987 |
298.56 |
| Aug 28 2020 |
2991 |
298.56 |
| Aug 21 2020 |
3016 |
298.56 |
| Aug 14 2020 |
3024 |
298.56 |
| Aug 07 2020 |
3060 |
298.56 |
| Jul 31 2020 |
3071 |
298.56 |
| Jul 24 2020 |
3071 |
298.56 |
| Jul 17 2020 |
3078 |
298.56 |
| Jul 10 2020 |
3090 |
298.56 |
| Jul 03 2020 |
3097 |
298.56 |
| Jun 26 2020 |
3097 |
298.56 |
| Jun 19 2020 |
3097 |
298.56 |
| Jun 12 2020 |
3100 |
298.56 |
| Jun 05 2020 |
3107 |
298.56 |
| May 29 2020 |
3111 |
298.56 |
| May 22 2020 |
3112 |
298.56 |
| May 15 2020 |
3112 |
298.56 |
| May 08 2020 |
3112 |
298.56 |
| May 01 2020 |
3117 |
298.56 |
| Apr 24 2020 |
3123 |
298.56 |
| Apr 17 2020 |
3123 |
298.56 |
| Apr 10 2020 |
3123 |
298.56 |
| Apr 03 2020 |
3123 |
298.56 |
| Mar 27 2020 |
3123 |
298.56 |
| Mar 20 2020 |
3123 |
298.56 |
| Mar 13 2020 |
3123 |
298.56 |
| Mar 06 2020 |
3123 |
298.56 |
| Feb 28 2020 |
3132 |
298.56 |
| Feb 21 2020 |
3142 |
298.56 |
| Feb 14 2020 |
3145 |
298.56 |
| Feb 07 2020 |
3148 |
298.56 |
| Jan 31 2020 |
3160 |
298.56 |
| Jan 24 2020 |
2964 |
298.56 |
| Jan 17 2020 |
2979 |
298.56 |
| Jan 10 2020 |
3277 |
298.56 |
| Jan 03 2020 |
3273 |
298.56 |
| Dec 27 2019 |
3258 |
298.56 |
| Dec 20 2019 |
3263 |
298.56 |
| Dec 13 2019 |
3253 |
298.56 |
| Dec 06 2019 |
2923 |
294.5 |
| Nov 29 2019 |
3211 |
300.45 |
| Nov 22 2019 |
3238 |
300.45 |
| Nov 15 2019 |
3269 |
300.45 |
| Nov 08 2019 |
3723 |
311.57 |
| Nov 01 2019 |
3364 |
303.19 |
| Oct 25 2019 |
3053 |
295.82 |
| Oct 18 2019 |
2945 |
293.59 |
| Oct 11 2019 |
3167 |
299.02 |
| Oct 04 2019 |
3219 |
299.02 |
| Sep 27 2019 |
3215 |
299.02 |
| Sep 20 2019 |
3182 |
299.02 |
| Sep 13 2019 |
3216 |
299.02 |
| Sep 06 2019 |
3100 |
299.02 |
| Aug 30 2019 |
3128 |
299.02 |
| Aug 23 2019 |
3144 |
299.02 |
| Aug 16 2019 |
3125 |
299.02 |
| Aug 09 2019 |
3125 |
299.02 |
| Aug 02 2019 |
3125 |
299.02 |
| Jul 26 2019 |
3119 |
299.02 |
| Jul 19 2019 |
3125 |
299.02 |
| Jul 12 2019 |
3135 |
299.02 |
| Jul 05 2019 |
3139 |
299.02 |
| Jun 28 2019 |
3138 |
299.02 |
| Jun 21 2019 |
3140 |
299.02 |
| Jun 14 2019 |
3130 |
299.02 |
| Jun 07 2019 |
3134 |
299.02 |
| May 31 2019 |
3136 |
299.02 |
| May 24 2019 |
3136 |
299.02 |
| May 17 2019 |
3144 |
299.02 |
| May 10 2019 |
3142 |
299.02 |
| May 03 2019 |
3150 |
299.02 |
| Apr 26 2019 |
3151 |
299.02 |
| Apr 19 2019 |
3156 |
299.02 |
| Apr 12 2019 |
3157 |
299.02 |
| Apr 05 2019 |
3157 |
299.02 |
| Mar 29 2019 |
3157 |
299.02 |
| Mar 22 2019 |
3154 |
299.02 |
| Mar 15 2019 |
3158 |
299.02 |
| Mar 08 2019 |
3155 |
299.02 |
| Mar 01 2019 |
3157 |
299.02 |
| Feb 22 2019 |
3154 |
299.02 |
| Feb 15 2019 |
3163 |
299.02 |
| Feb 08 2019 |
3154 |
299.02 |
| Feb 01 2019 |
3164 |
299.02 |
| Jan 25 2019 |
3165 |
299.02 |
| Jan 18 2019 |
2947 |
299.02 |
| Jan 11 2019 |
3192 |
299.02 |
| Jan 04 2019 |
3212 |
299.02 |
| Dec 28 2018 |
3218 |
299.02 |
| Dec 21 2018 |
3191 |
299.02 |
| Dec 14 2018 |
3164 |
299.02 |
| Dec 07 2018 |
3548 |
307.14 |
| Nov 30 2018 |
3714 |
310.32 |
| Nov 23 2018 |
3315 |
300.89 |
| Nov 16 2018 |
3410 |
302.04 |
| Nov 09 2018 |
3012 |
294.34 |
| Nov 02 2018 |
3272 |
300.01 |
| Oct 26 2018 |
3564 |
309.64 |
| Oct 19 2018 |
3578 |
309.64 |
| Oct 12 2018 |
3594 |
309.64 |
| Oct 05 2018 |
3498 |
309.64 |
| Sep 28 2018 |
3529 |
309.64 |
| Sep 21 2018 |
3131 |
299.09 |
| Sep 14 2018 |
3086 |
299.09 |
| Sep 07 2018 |
3089 |
299.09 |
| Aug 31 2018 |
3069 |
299.09 |
| Aug 24 2018 |
3072 |
299.09 |
| Aug 17 2018 |
3075 |
299.09 |
| Aug 10 2018 |
3079 |
299.09 |
| Aug 03 2018 |
3083 |
299.09 |
| Jul 27 2018 |
3088 |
299.09 |
| Jul 20 2018 |
3086 |
299.09 |
| Jul 13 2018 |
3082 |
299.09 |
| Jul 06 2018 |
3080 |
299.09 |
| Jun 29 2018 |
3109 |
299.09 |
| Jun 22 2018 |
3109 |
299.09 |
| Jun 15 2018 |
3114 |
299.09 |
| Jun 08 2018 |
3123 |
299.09 |
| Jun 01 2018 |
3122 |
299.09 |
| May 25 2018 |
3139 |
299.09 |
| May 18 2018 |
3142 |
299.09 |
| May 11 2018 |
3151 |
299.09 |
| May 04 2018 |
3180 |
299.09 |
| Apr 27 2018 |
3180 |
299.09 |
| Apr 20 2018 |
3192 |
299.09 |
| Apr 13 2018 |
3192 |
299.09 |
| Apr 06 2018 |
3192 |
299.09 |
| Mar 30 2018 |
3192 |
299.09 |
| Mar 23 2018 |
3192 |
299.09 |
| Mar 16 2018 |
3187 |
299.09 |
| Mar 09 2018 |
3187 |
299.09 |
| Mar 02 2018 |
3187 |
299.09 |
| Feb 23 2018 |
3186 |
299.09 |
| Feb 16 2018 |
3190 |
299.09 |
| Feb 09 2018 |
3191 |
299.09 |
| Feb 02 2018 |
3203 |
299.09 |
| Jan 26 2018 |
3213 |
299.09 |
| Jan 19 2018 |
3210 |
299.09 |
| Jan 12 2018 |
3008 |
299.09 |
| Jan 05 2018 |
3145 |
299.09 |
| Dec 29 2017 |
3146 |
299.09 |
| Dec 22 2017 |
3139 |
299.09 |
| Dec 15 2017 |
3116 |
299.09 |
| Dec 08 2017 |
3157 |
297.84 |
| Dec 01 2017 |
3023 |
293.35 |
| Nov 24 2017 |
3080 |
295.35 |
| Nov 17 2017 |
3166 |
297.89 |
| Nov 10 2017 |
3086 |
294.72 |
| Nov 03 2017 |
3067 |
294.72 |
| Oct 27 2017 |
3008 |
294.72 |
| Oct 20 2017 |
3027 |
294.72 |
| Oct 13 2017 |
3123 |
298.73 |
| Oct 06 2017 |
3075 |
298.73 |
| Sep 29 2017 |
3078 |
298.73 |
| Sep 22 2017 |
3096 |
298.73 |
| Sep 15 2017 |
3124 |
298.73 |
| Sep 08 2017 |
3091 |
298.73 |
| Sep 01 2017 |
3112 |
298.73 |
| Aug 25 2017 |
3127 |
298.73 |
| Aug 18 2017 |
3132 |
298.73 |
| Aug 11 2017 |
3130 |
298.73 |
| Aug 04 2017 |
3135 |
298.73 |
| Jul 28 2017 |
3134 |
298.73 |
| Jul 21 2017 |
3141 |
298.73 |
| Jul 14 2017 |
3153 |
298.73 |
| Jul 07 2017 |
3152 |
298.73 |
| Jun 30 2017 |
3157 |
298.73 |
| Jun 23 2017 |
3157 |
298.73 |
| Jun 16 2017 |
3174 |
298.73 |
| Jun 09 2017 |
3172 |
298.73 |
| Jun 02 2017 |
3171 |
298.73 |
| May 26 2017 |
3100 |
298.73 |
| May 19 2017 |
3116 |
298.73 |
| May 12 2017 |
3090 |
298.73 |
| May 05 2017 |
3089 |
298.73 |
| Apr 28 2017 |
3084 |
298.73 |
| Apr 21 2017 |
3076 |
298.73 |
| Apr 14 2017 |
3077 |
298.73 |
| Apr 07 2017 |
3077 |
298.73 |
| Mar 31 2017 |
3077 |
298.73 |
| Mar 24 2017 |
3077 |
298.73 |
| Mar 17 2017 |
3073 |
298.73 |
| Mar 10 2017 |
3079 |
298.73 |
| Mar 03 2017 |
3079 |
298.73 |
| Feb 24 2017 |
3084 |
298.73 |
| Feb 17 2017 |
3091 |
298.73 |
| Feb 10 2017 |
3099 |
298.73 |
| Feb 03 2017 |
3089 |
298.73 |
| Jan 27 2017 |
3094 |
298.73 |
| Jan 20 2017 |
3108 |
298.73 |
| Jan 13 2017 |
3115 |
298.73 |
| Jan 06 2017 |
3187 |
298.73 |
| Dec 30 2016 |
3215 |
298.73 |
| Dec 23 2016 |
3215 |
298.73 |
| Dec 16 2016 |
3215 |
298.73 |
| Dec 09 2016 |
3215 |
298.73 |
| Dec 02 2016 |
3182 |
297.35 |
| Nov 25 2016 |
3260 |
299.42 |
| Nov 18 2016 |
3223 |
299.42 |
| Nov 11 2016 |
3374 |
303.61 |
| Nov 04 2016 |
3417 |
304.84 |
| Oct 28 2016 |
2961 |
293.62 |
| Oct 21 2016 |
2581 |
281.9 |
| Oct 14 2016 |
2555 |
281.9 |
| Oct 07 2016 |
2831 |
287.55 |
| Sep 30 2016 |
2588 |
281.9 |
| Sep 23 2016 |
2352 |
276.64 |
| Sep 16 2016 |
2300 |
276.64 |
| Sep 09 2016 |
2329 |
276.64 |
| Sep 02 2016 |
2289 |
276.64 |
| Aug 26 2016 |
2297 |
276.64 |
| Aug 19 2016 |
2204 |
276.64 |
| Aug 12 2016 |
2201 |
276.64 |
| Aug 05 2016 |
2214 |
276.64 |
| Jul 29 2016 |
2214 |
276.64 |
| Jul 22 2016 |
2211 |
276.64 |
| Jun 28 2016 |
2211 |
276.64 |
| Jun 21 2016 |
2215 |
276.64 |
| Jun 14 2016 |
2215 |
276.64 |
| Jun 07 2016 |
2215 |
276.64 |
| May 31 2016 |
2215 |
276.64 |
| May 24 2016 |
2215 |
276.64 |
| May 17 2016 |
2212 |
276.64 |
| May 10 2016 |
2212 |
276.64 |
| May 03 2016 |
2212 |
276.64 |
| Apr 26 2016 |
2212 |
276.64 |
| Apr 19 2016 |
2211 |
276.64 |
| Apr 12 2016 |
2215 |
276.64 |
| Apr 05 2016 |
2215 |
276.64 |
| Mar 29 2016 |
2215 |
276.64 |
| Mar 22 2016 |
2214 |
276.64 |
| Mar 15 2016 |
2211 |
276.64 |
| Mar 08 2016 |
2212 |
276.64 |
| Mar 01 2016 |
2210 |
276.64 |
| Feb 23 2016 |
2206 |
276.64 |
| Feb 16 2016 |
2199 |
276.64 |
| Feb 09 2016 |
2199 |
276.64 |
| Feb 02 2016 |
2171 |
276.64 |
| Jan 26 2016 |
2177 |
276.64 |
| Jan 19 2016 |
2181 |
276.64 |
| Jan 12 2016 |
1999 |
276.64 |
| Jan 05 2016 |
2095 |
276.64 |
| Dec 29 2015 |
2098 |
276.64 |
| Dec 22 2015 |
2064 |
276.64 |
| Dec 15 2015 |
2022 |
276.64 |
| Dec 08 2015 |
2085 |
276.64 |
| Dec 01 2015 |
2091 |
279.15 |
| Nov 24 2015 |
2210 |
282.71 |
| Nov 17 2015 |
2267 |
288.91 |
| Nov 10 2015 |
2232 |
288.91 |
| Nov 03 2015 |
2450 |
295.45 |
| Oct 27 2015 |
2553 |
298.48 |
| Oct 20 2015 |
2500 |
298.48 |
| Oct 13 2015 |
2362 |
298.48 |
| Oct 06 2015 |
2424 |
298.48 |
| Sep 29 2015 |
2446 |
298.48 |
| Sep 22 2015 |
15771 |
307.7 |
| Sep 15 2015 |
18112 |
307.7 |
| Sep 14 2015 |
2810 |
311.25 |
| Sep 07 2015 |
2832 |
311.25 |
| Aug 31 2015 |
2802 |
311.25 |
| Aug 24 2015 |
2778 |
311.25 |
| Aug 17 2015 |
2780 |
311.25 |
| Aug 10 2015 |
2785 |
311.25 |
| Aug 03 2015 |
2785 |
311.25 |
| Jul 27 2015 |
2785 |
311.25 |
| Jul 20 2015 |
2785 |
311.25 |
| Jul 13 2015 |
2785 |
311.25 |
| Jul 06 2015 |
2785 |
311.25 |
| Jun 29 2015 |
2785 |
311.25 |
| Jun 22 2015 |
2785 |
311.25 |
| Jun 15 2015 |
2785 |
311.25 |
| Jun 08 2015 |
2819 |
311.25 |
| Jun 01 2015 |
2819 |
311.25 |
| May 25 2015 |
2819 |
311.25 |
| May 18 2015 |
2819 |
311.25 |
| May 11 2015 |
2819 |
311.25 |
| May 04 2015 |
2819 |
311.25 |
| Apr 27 2015 |
2819 |
311.25 |
| Apr 20 2015 |
2816 |
311.25 |
| Apr 13 2015 |
2816 |
311.25 |
| Apr 06 2015 |
2820 |
311.25 |
| Mar 30 2015 |
2820 |
311.25 |
| Mar 23 2015 |
2824 |
311.25 |
| Mar 16 2015 |
2821 |
311.25 |
| Mar 09 2015 |
2821 |
311.25 |
| Mar 02 2015 |
2819 |
311.25 |
| Feb 23 2015 |
2785 |
311.25 |
| Feb 16 2015 |
2786 |
311.25 |
| Feb 09 2015 |
2792 |
311.25 |
| Feb 02 2015 |
2796 |
311.25 |
| Jan 26 2015 |
2797 |
311.25 |
| Jan 19 2015 |
2785 |
311.25 |
| Jan 12 2015 |
2723 |
311.25 |
| Jan 05 2015 |
2835 |
311.25 |
| Dec 29 2014 |
2807 |
311.25 |
| Dec 22 2014 |
2817 |
311.25 |
| Dec 15 2014 |
2742 |
311.2 |
| Dec 08 2014 |
2743 |
311.2 |
| Dec 01 2014 |
2907 |
313.82 |
| Nov 24 2014 |
2310 |
295.61 |
| Nov 17 2014 |
1677 |
273.66 |
| Nov 10 2014 |
1680 |
273.66 |
| Nov 03 2014 |
1569 |
271.65 |
| Oct 27 2014 |
1590 |
271.61 |
| Oct 20 2014 |
1598 |
270.67 |
| Oct 13 2014 |
1531 |
270.67 |
| Oct 06 2014 |
1541 |
270.67 |
| Sep 29 2014 |
1366 |
265.24 |
| Sep 22 2014 |
1266 |
260.31 |
| Sep 15 2014 |
1257 |
260.31 |
| Sep 08 2014 |
1280 |
260.31 |
| Sep 01 2014 |
1286 |
260.31 |
| Aug 25 2014 |
1289 |
260.31 |
| Aug 18 2014 |
1289 |
260.31 |
| Aug 11 2014 |
1289 |
260.31 |
| Aug 04 2014 |
1289 |
260.31 |
| Jul 28 2014 |
1289 |
260.31 |
| Jul 21 2014 |
1292 |
260.31 |
| Jul 14 2014 |
1292 |
260.31 |
| Jul 07 2014 |
1292 |
260.31 |
| Jun 30 2014 |
1292 |
260.31 |
| Jun 23 2014 |
1292 |
260.31 |
| Jun 16 2014 |
1292 |
260.31 |
| Jun 09 2014 |
1292 |
260.31 |
| Jun 02 2014 |
1292 |
260.31 |
| May 26 2014 |
1292 |
260.31 |
| May 19 2014 |
1292 |
260.31 |
| May 12 2014 |
1292 |
260.31 |
| May 05 2014 |
1292 |
260.31 |
| Apr 28 2014 |
1292 |
260.31 |
| Apr 21 2014 |
1292 |
260.31 |
| Apr 14 2014 |
1294 |
260.31 |
| Apr 07 2014 |
1294 |
260.31 |
| Mar 31 2014 |
1294 |
260.31 |
| Mar 24 2014 |
1294 |
260.31 |
| Mar 17 2014 |
1294 |
260.31 |
| Mar 10 2014 |
1294 |
260.31 |
| Mar 03 2014 |
1294 |
260.31 |
| Feb 24 2014 |
1288 |
260.31 |
| Feb 17 2014 |
1288 |
260.31 |
| Feb 10 2014 |
1286 |
260.31 |
| Feb 03 2014 |
1282 |
260.31 |
| Jan 27 2014 |
1302 |
260.31 |
| Jan 20 2014 |
1282 |
260.31 |
| Jan 13 2014 |
1244 |
260.31 |
| Jan 06 2014 |
1227 |
260.31 |
| Dec 30 2013 |
1244 |
260.31 |
| Dec 23 2013 |
1117 |
260.31 |
| Dec 16 2013 |
1115 |
260.31 |
| Dec 09 2013 |
1110 |
260.31 |
| Dec 02 2013 |
1071 |
257.29 |
| Nov 25 2013 |
950 |
250.95 |
| Nov 18 2013 |
1007 |
252.34 |
| Nov 11 2013 |
1031 |
252.34 |
| Nov 04 2013 |
1049 |
252.28 |
| Oct 28 2013 |
1024 |
251.72 |
| Oct 21 2013 |
998 |
251.72 |
| Oct 14 2013 |
1076 |
255.29 |
| Oct 07 2013 |
1077 |
255.29 |
| Sep 30 2013 |
1087 |
255.29 |
| Sep 23 2013 |
1101 |
255.29 |
| Sep 16 2013 |
1321 |
264.98 |
| Sep 09 2013 |
1326 |
264.98 |
| Sep 02 2013 |
1338 |
264.98 |
| Aug 26 2013 |
1333 |
264.98 |
| Aug 19 2013 |
1333 |
264.98 |
| Aug 12 2013 |
1333 |
264.98 |
| Aug 05 2013 |
1333 |
264.98 |
| Jul 29 2013 |
1333 |
264.98 |
| Jul 22 2013 |
1333 |
264.98 |
| Jul 15 2013 |
1333 |
264.98 |
| Jul 08 2013 |
1333 |
264.98 |
| Jul 01 2013 |
1333 |
264.98 |
| Jun 24 2013 |
1333 |
264.98 |
| Jun 17 2013 |
1333 |
264.98 |
| Jun 10 2013 |
1333 |
264.98 |
| Jun 03 2013 |
1333 |
264.98 |
| May 27 2013 |
1333 |
264.98 |
| May 20 2013 |
1333 |
264.98 |
| May 13 2013 |
1333 |
264.98 |
| May 06 2013 |
1333 |
264.98 |
| Apr 29 2013 |
1333 |
264.98 |
| Apr 22 2013 |
1333 |
264.98 |
| Apr 15 2013 |
1336 |
264.98 |
| Apr 08 2013 |
1336 |
264.98 |
| Apr 01 2013 |
1336 |
264.98 |
| Mar 25 2013 |
1336 |
264.98 |
| Mar 18 2013 |
1336 |
264.98 |
| Mar 11 2013 |
1336 |
264.98 |
| Mar 04 2013 |
1336 |
264.98 |
| Feb 25 2013 |
1336 |
264.98 |
| Feb 18 2013 |
1341 |
264.98 |
| Feb 11 2013 |
1349 |
264.98 |
| Feb 04 2013 |
1341 |
264.98 |
| Jan 28 2013 |
1352 |
264.98 |
| Jan 21 2013 |
1353 |
264.98 |
| Jan 14 2013 |
1376 |
264.98 |
| Jan 07 2013 |
1365 |
264.98 |
| Dec 31 2012 |
1373 |
264.98 |
| Dec 24 2012 |
1385 |
264.98 |
| Dec 17 2012 |
1432 |
266.68 |
| Dec 10 2012 |
1985 |
286.53 |
| Dec 03 2012 |
2021 |
286.53 |
| Nov 26 2012 |
1941 |
286.53 |
| Nov 19 2012 |
2972 |
315.13 |
| Nov 12 2012 |
3009 |
315.13 |
| Nov 05 2012 |
2304 |
295.79 |
| Oct 29 2012 |
1905 |
282.22 |
| Oct 22 2012 |
1916 |
282.22 |
| Oct 15 2012 |
1929 |
282.22 |
| Oct 02 2012 |
1498 |
265.18 |
| Sep 26 2012 |
1514 |
265.18 |
| Sep 20 2012 |
1508 |
265.18 |
| Sep 13 2012 |
1507 |
265.18 |
| Jan 19 2012 |
1254 |
265.88 |
| Dec 29 2011 |
1314 |
269.06 |
| Dec 13 2011 |
1324 |
269.06 |
| Dec 09 2011 |
1349 |
269.06 |
| Dec 01 2011 |
1333 |
269.06 |
| Nov 25 2011 |
1349 |
269.06 |
| Nov 17 2011 |
1430 |
273.49 |
| Nov 10 2011 |
1456 |
273.59 |
| Nov 04 2011 |
1480 |
274.47 |
| Oct 28 2011 |
2401 |
306.27 |
| Oct 21 2011 |
2461 |
306.51 |
| Oct 14 2011 |
2461 |
306.73 |
| Oct 07 2011 |
3437 |
337.86 |
| Sep 30 2011 |
3430 |
337.83 |
| Sep 27 2011 |
3394 |
337.82 |
| Sep 23 2011 |
3336 |
337.8 |
| Sep 16 2011 |
3240 |
337.78 |
| Sep 09 2011 |
3158 |
337.75 |
| Jan 13 2011 |
3139 |
337.31 |
| Dec 28 2010 |
2811 |
323.57 |
| Dec 14 2010 |
2797 |
323.57 |
| Dec 03 2010 |
2834 |
323.57 |
| Nov 26 2010 |
2825 |
323.57 |
| Oct 30 2009 |
4796 |
400 |
| Oct 23 2009 |
4588 |
400 |
| Oct 16 2009 |
3470 |
370 |
| Oct 09 2009 |
3446 |
370 |
| Oct 02 2009 |
3352 |
370 |
| Sep 25 2009 |
3217 |
370 |
| Sep 18 2009 |
3151 |
370 |
| Sep 11 2009 |
3129 |
370 |
| Jan 30 2009 |
3084 |
370 |
| Jan 09 2009 |
2876 |
370 |
| Dec 18 2008 |
2709 |
370 |
| Dec 12 2008 |
2012 |
340 |
| Dec 05 2008 |
1995 |
340 |
| Nov 28 2008 |
1964 |
340 |
| Nov 21 2008 |
1966 |
340 |
| Nov 14 2008 |
1910 |
340 |
| Nov 07 2008 |
1824 |
340 |
