| Nov 11 2016 |
35764 |
680.24 |
| Nov 04 2016 |
36005 |
680.24 |
| Oct 28 2016 |
35044 |
660.85 |
| Oct 21 2016 |
34627 |
650.68 |
| Oct 14 2016 |
34792 |
650.68 |
| Oct 07 2016 |
34581 |
650.68 |
| Sep 30 2016 |
34542 |
650.68 |
| Sep 23 2016 |
33981 |
650.68 |
| Sep 16 2016 |
33429 |
650.68 |
| Sep 09 2016 |
32834 |
650.68 |
| Sep 02 2016 |
32740 |
650.68 |
| Aug 26 2016 |
32781 |
650.68 |
| Aug 19 2016 |
32208 |
650.68 |
| Aug 12 2016 |
32199 |
650.68 |
| Aug 05 2016 |
32220 |
650.68 |
| Jul 29 2016 |
32222 |
650.68 |
| Jul 22 2016 |
32189 |
650.68 |
| Jun 28 2016 |
32191 |
650.68 |
| Jun 21 2016 |
32278 |
650.68 |
| Jun 14 2016 |
32278 |
650.68 |
| Jun 07 2016 |
32280 |
650.68 |
| May 31 2016 |
32287 |
650.68 |
| May 24 2016 |
32287 |
650.68 |
| May 17 2016 |
32258 |
650.68 |
| May 10 2016 |
32259 |
650.68 |
| May 03 2016 |
32265 |
650.68 |
| Apr 26 2016 |
32260 |
650.68 |
| Apr 19 2016 |
32211 |
650.68 |
| Apr 12 2016 |
32284 |
650.68 |
| Apr 05 2016 |
32284 |
650.68 |
| Mar 29 2016 |
32284 |
650.68 |
| Mar 22 2016 |
32263 |
650.68 |
| Mar 15 2016 |
32264 |
650.68 |
| Mar 08 2016 |
32288 |
650.68 |
| Mar 01 2016 |
32283 |
650.68 |
| Feb 23 2016 |
32277 |
650.68 |
| Feb 16 2016 |
32190 |
650.68 |
| Feb 09 2016 |
32190 |
650.68 |
| Feb 02 2016 |
32125 |
650.68 |
| Jan 26 2016 |
32172 |
650.68 |
| Jan 19 2016 |
32188 |
650.68 |
| Jan 12 2016 |
31762 |
650.68 |
| Jan 05 2016 |
32252 |
650.68 |
| Dec 29 2015 |
32294 |
650.68 |
| Dec 22 2015 |
32065 |
650.68 |
| Dec 15 2015 |
31924 |
650.68 |
| Dec 08 2015 |
32296 |
650.68 |
| Dec 01 2015 |
32442 |
650.68 |
| Nov 24 2015 |
32171 |
650.68 |
| Nov 17 2015 |
30846 |
635.89 |
| Nov 10 2015 |
30952 |
635.89 |
| Nov 03 2015 |
31123 |
635.89 |
| Oct 27 2015 |
30873 |
630.34 |
| Sep 29 2015 |
19831 |
517.14 |
| Sep 22 2015 |
2498 |
517.14 |
| Sep 15 2015 |
3067 |
517.14 |
| Sep 14 2015 |
19129 |
517.14 |
| Sep 07 2015 |
19082 |
517.14 |
| Aug 31 2015 |
19101 |
517.14 |
| Aug 24 2015 |
19010 |
517.14 |
| Aug 17 2015 |
19043 |
517.14 |
| Aug 10 2015 |
19057 |
517.14 |
| Aug 03 2015 |
19056 |
517.14 |
| Jul 27 2015 |
19056 |
517.14 |
| Jul 20 2015 |
19055 |
517.14 |
| Jul 13 2015 |
19055 |
517.14 |
| Jul 06 2015 |
19055 |
517.14 |
| Jun 29 2015 |
19055 |
517.14 |
| Jun 22 2015 |
19055 |
517.14 |
| Jun 15 2015 |
19055 |
517.14 |
| Jun 08 2015 |
19188 |
517.14 |
| Jun 01 2015 |
19188 |
517.14 |
| May 25 2015 |
19188 |
517.14 |
| May 18 2015 |
19188 |
517.14 |
| May 11 2015 |
19188 |
517.14 |
| May 04 2015 |
19188 |
517.14 |
| Apr 27 2015 |
19170 |
517.14 |
| Apr 20 2015 |
19156 |
517.14 |
| Apr 13 2015 |
19155 |
517.14 |
| Apr 06 2015 |
19187 |
517.14 |
| Mar 30 2015 |
19187 |
517.14 |
| Mar 23 2015 |
19208 |
517.14 |
| Mar 16 2015 |
19194 |
517.14 |
| Mar 09 2015 |
19193 |
517.14 |
| Mar 02 2015 |
19181 |
517.14 |
| Feb 23 2015 |
19049 |
517.14 |
| Feb 16 2015 |
19025 |
517.14 |
| Feb 09 2015 |
19035 |
517.14 |
| Feb 02 2015 |
19044 |
517.14 |
| Jan 26 2015 |
19032 |
517.14 |
| Jan 19 2015 |
19013 |
517.14 |
| Jan 12 2015 |
18875 |
517.14 |
| Jan 05 2015 |
19170 |
517.14 |
| Dec 29 2014 |
19167 |
517.14 |
| Dec 22 2014 |
19220 |
517.14 |
| Dec 15 2014 |
18957 |
517.14 |
| Dec 08 2014 |
19112 |
517.14 |
| Dec 01 2014 |
21994 |
545.55 |
| Nov 24 2014 |
22010 |
545.55 |
| Nov 17 2014 |
22240 |
545.55 |
| Nov 10 2014 |
22425 |
545.55 |
| Nov 03 2014 |
22370 |
545.55 |
| Oct 27 2014 |
22330 |
545.55 |
| Oct 20 2014 |
22490 |
545.55 |
| Oct 13 2014 |
22376 |
545.55 |
| Oct 06 2014 |
24591 |
573.95 |
| Sep 29 2014 |
24739 |
573.95 |
| Sep 22 2014 |
24840 |
573.95 |
| Sep 15 2014 |
24565 |
573.95 |
| Sep 08 2014 |
24358 |
573.95 |
| Sep 01 2014 |
24458 |
573.95 |
| Aug 25 2014 |
24502 |
573.95 |
| Aug 18 2014 |
24515 |
573.95 |
| Aug 11 2014 |
24515 |
573.95 |
| Aug 04 2014 |
24515 |
573.95 |
| Jul 28 2014 |
24515 |
573.95 |
| Jul 21 2014 |
24533 |
573.95 |
| Jul 14 2014 |
24534 |
573.95 |
| Jul 07 2014 |
24534 |
573.95 |
| Jun 30 2014 |
24534 |
573.95 |
| Jun 23 2014 |
24534 |
573.95 |
| Jun 16 2014 |
24534 |
573.95 |
| Jun 09 2014 |
24534 |
573.95 |
| Jun 02 2014 |
24534 |
573.95 |
| May 26 2014 |
24534 |
573.95 |
| May 19 2014 |
24534 |
573.95 |
| May 12 2014 |
24535 |
573.95 |
| May 05 2014 |
24535 |
573.95 |
| Apr 28 2014 |
24536 |
573.95 |
| Apr 21 2014 |
24536 |
573.95 |
| Apr 14 2014 |
24553 |
573.95 |
| Apr 07 2014 |
24553 |
573.95 |
| Mar 31 2014 |
24554 |
573.95 |
| Mar 24 2014 |
24554 |
573.95 |
| Mar 17 2014 |
24554 |
573.95 |
| Mar 10 2014 |
24553 |
573.95 |
| Mar 03 2014 |
24553 |
573.95 |
| Feb 24 2014 |
24545 |
573.95 |
| Feb 17 2014 |
24562 |
573.95 |
| Feb 10 2014 |
24560 |
573.95 |
| Feb 03 2014 |
24555 |
573.95 |
| Jan 27 2014 |
24612 |
573.95 |
| Jan 20 2014 |
24562 |
573.95 |
| Jan 13 2014 |
24372 |
573.95 |
| Jan 06 2014 |
24308 |
573.95 |
| Dec 02 2013 |
22010 |
547.9 |
| Nov 25 2013 |
22402 |
547.9 |
| Nov 18 2013 |
22496 |
547.9 |
| Nov 11 2013 |
22502 |
547.9 |
| Nov 04 2013 |
22426 |
547.9 |
| Oct 28 2013 |
22207 |
547.9 |
| Oct 21 2013 |
21712 |
547.9 |
| Oct 14 2013 |
21724 |
547.9 |
| Oct 07 2013 |
21472 |
547.9 |
| Sep 30 2013 |
21354 |
547.9 |
| Sep 23 2013 |
21328 |
547.9 |
| Sep 16 2013 |
21085 |
547.9 |
| Sep 09 2013 |
20983 |
547.9 |
| Sep 02 2013 |
21122 |
547.9 |
| Aug 26 2013 |
21078 |
547.9 |
| Aug 19 2013 |
21098 |
547.9 |
| Aug 12 2013 |
21099 |
547.9 |
| Aug 05 2013 |
21101 |
547.9 |
| Jul 29 2013 |
21102 |
547.9 |
| Jul 22 2013 |
21149 |
547.9 |
| Jul 15 2013 |
21149 |
547.9 |
| Jul 08 2013 |
21149 |
547.9 |
| Jul 01 2013 |
21149 |
547.9 |
| Jun 24 2013 |
21150 |
547.9 |
| Jun 17 2013 |
21150 |
547.9 |
| Jun 10 2013 |
21150 |
547.9 |
| Jun 03 2013 |
21150 |
547.9 |
| May 27 2013 |
21150 |
547.9 |
| May 20 2013 |
21150 |
547.9 |
| May 13 2013 |
21150 |
547.9 |
| May 06 2013 |
21150 |
547.9 |
| Apr 29 2013 |
21150 |
547.9 |
| Apr 22 2013 |
21108 |
547.9 |
| Apr 15 2013 |
21115 |
547.9 |
| Apr 08 2013 |
21115 |
547.9 |
| Apr 01 2013 |
21115 |
547.9 |
| Mar 25 2013 |
21102 |
547.9 |
| Mar 18 2013 |
21102 |
547.9 |
| Mar 11 2013 |
21102 |
547.9 |
| Mar 04 2013 |
21102 |
547.9 |
| Feb 25 2013 |
21102 |
547.9 |
| Feb 18 2013 |
21105 |
547.9 |
| Feb 11 2013 |
21114 |
547.9 |
| Feb 04 2013 |
21078 |
547.9 |
| Jan 28 2013 |
21115 |
547.9 |
| Jan 21 2013 |
21140 |
547.9 |
| Jan 14 2013 |
21251 |
547.9 |
| Jan 07 2013 |
21214 |
547.9 |
| Dec 31 2012 |
21221 |
547.9 |
| Dec 24 2012 |
21229 |
547.9 |
| Dec 17 2012 |
21227 |
547.9 |
| Dec 10 2012 |
24587 |
595.39 |
| Dec 03 2012 |
24845 |
595.39 |
| Nov 26 2012 |
24727 |
595.39 |
| Nov 19 2012 |
23365 |
576.52 |
| Nov 12 2012 |
23479 |
576.52 |
| Nov 05 2012 |
23501 |
576.52 |
| Oct 29 2012 |
23702 |
576.52 |
| Oct 22 2012 |
22833 |
567.13 |
| Oct 15 2012 |
22612 |
567.13 |
| Oct 02 2012 |
22218 |
574.41 |
| Sep 26 2012 |
22178 |
574.41 |
| Sep 20 2012 |
21875 |
574.41 |
| Sep 13 2012 |
21573 |
574.41 |
| Jan 19 2012 |
20888 |
574.61 |
| Dec 29 2011 |
20769 |
574.6 |
| Dec 13 2011 |
20559 |
574.59 |
| Dec 09 2011 |
20082 |
567.08 |
| Dec 01 2011 |
20087 |
567.09 |
| Nov 25 2011 |
20339 |
567.09 |
| Nov 17 2011 |
20631 |
572.11 |
| Nov 10 2011 |
20968 |
572.11 |
| Nov 04 2011 |
20997 |
572.11 |
| Oct 28 2011 |
22515 |
596.22 |
| Oct 21 2011 |
23364 |
606.22 |
| Oct 14 2011 |
23313 |
608.56 |
| Oct 07 2011 |
22876 |
608.54 |
| Sep 30 2011 |
22677 |
608.52 |
| Sep 27 2011 |
22111 |
608.52 |
| Sep 23 2011 |
22043 |
608.51 |
| Sep 16 2011 |
21298 |
608.49 |
| Sep 09 2011 |
20666 |
608.48 |
| Jan 13 2011 |
20329 |
608.26 |
| Dec 28 2010 |
20512 |
608.25 |
| Dec 14 2010 |
20295 |
608.25 |
| Dec 03 2010 |
20531 |
608.24 |
| Nov 26 2010 |
20588 |
608.24 |
| Nov 19 2010 |
20520 |
608.24 |
| Nov 12 2010 |
20156 |
608.24 |
| Nov 04 2010 |
20423 |
608.23 |
| Oct 28 2010 |
19896 |
608.23 |
| Oct 22 2010 |
18103 |
580.71 |
| Oct 05 2010 |
15312 |
557.38 |
| Sep 29 2010 |
15663 |
557.38 |
| Sep 24 2010 |
15025 |
557.38 |
| Sep 17 2010 |
14372 |
557.38 |
| Sep 10 2010 |
14094 |
557.38 |
| Jan 29 2010 |
14064 |
557.38 |
| Jan 15 2010 |
14006 |
557.38 |
| Jan 08 2010 |
13860 |
557.38 |
| Dec 18 2009 |
13416 |
557.38 |
| Dec 09 2009 |
13229 |
557.38 |
| Dec 04 2009 |
12877 |
557.38 |
| Nov 27 2009 |
12749 |
557.38 |
| Nov 20 2009 |
12293 |
557.38 |
| Nov 13 2009 |
11639 |
557.38 |
| Nov 06 2009 |
11478 |
557.38 |
| Oct 30 2009 |
13507 |
557.38 |
| Oct 23 2009 |
13034 |
557.38 |
| Oct 16 2009 |
12787 |
557.38 |
