| Sep 08 2017 |
29721 |
617.84 |
| Sep 01 2017 |
29750 |
617.84 |
| Aug 25 2017 |
19730 |
502.97 |
| Aug 18 2017 |
19768 |
502.97 |
| Aug 11 2017 |
19662 |
502.97 |
| Aug 04 2017 |
19694 |
502.97 |
| Jul 28 2017 |
19691 |
502.97 |
| Jul 21 2017 |
19714 |
502.97 |
| Jul 14 2017 |
19709 |
502.97 |
| Jul 07 2017 |
19705 |
502.97 |
| Jun 30 2017 |
19713 |
502.97 |
| Jun 23 2017 |
19713 |
502.97 |
| Jun 16 2017 |
19712 |
502.97 |
| Jun 09 2017 |
19687 |
502.97 |
| Jun 02 2017 |
19691 |
502.97 |
| May 26 2017 |
19514 |
502.97 |
| May 19 2017 |
19536 |
502.97 |
| May 12 2017 |
19473 |
502.97 |
| May 05 2017 |
19411 |
502.97 |
| Apr 28 2017 |
19381 |
502.97 |
| Apr 21 2017 |
19352 |
502.97 |
| Apr 14 2017 |
19389 |
502.97 |
| Apr 07 2017 |
19390 |
502.97 |
| Mar 31 2017 |
19390 |
502.97 |
| Mar 24 2017 |
19391 |
502.97 |
| Mar 17 2017 |
19382 |
502.97 |
| Mar 10 2017 |
19401 |
502.97 |
| Mar 03 2017 |
19401 |
502.97 |
| Feb 24 2017 |
19404 |
502.97 |
| Feb 17 2017 |
19421 |
502.97 |
| Feb 10 2017 |
19444 |
502.97 |
| Feb 03 2017 |
19437 |
502.97 |
| Jan 27 2017 |
19429 |
502.97 |
| Jan 20 2017 |
19449 |
502.97 |
| Jan 13 2017 |
19477 |
502.97 |
| Jan 06 2017 |
19735 |
502.97 |
| Dec 30 2016 |
19815 |
502.97 |
| Dec 23 2016 |
19820 |
502.97 |
| Dec 16 2016 |
19969 |
504.15 |
| Dec 09 2016 |
20075 |
504.15 |
| Dec 02 2016 |
17367 |
474.32 |
| Nov 25 2016 |
17274 |
474.32 |
| Nov 18 2016 |
17521 |
474.32 |
| Nov 11 2016 |
16318 |
461.61 |
| Nov 04 2016 |
16327 |
461.61 |
| Oct 28 2016 |
8722 |
390.38 |
| Oct 21 2016 |
8273 |
383.96 |
| Oct 14 2016 |
8176 |
383.96 |
| Oct 07 2016 |
8143 |
383.96 |
| Sep 30 2016 |
8073 |
383.96 |
| Sep 23 2016 |
7899 |
383.96 |
| Sep 16 2016 |
7732 |
383.96 |
| Sep 09 2016 |
6988 |
374.43 |
| Sep 02 2016 |
6966 |
374.43 |
| Aug 26 2016 |
6488 |
367.7 |
| Aug 19 2016 |
6325 |
367.7 |
| Aug 12 2016 |
6316 |
367.7 |
| Aug 05 2016 |
6329 |
367.7 |
| Jul 29 2016 |
6330 |
367.7 |
| Jul 22 2016 |
6317 |
367.7 |
| Jun 28 2016 |
6318 |
367.7 |
| Jun 21 2016 |
6335 |
367.7 |
| Jun 14 2016 |
6335 |
367.7 |
| Jun 07 2016 |
6335 |
367.7 |
| May 31 2016 |
6335 |
367.7 |
| May 24 2016 |
6335 |
367.7 |
| May 17 2016 |
6328 |
367.7 |
| May 10 2016 |
6328 |
367.7 |
| May 03 2016 |
6328 |
367.7 |
| Apr 26 2016 |
6328 |
367.7 |
| Apr 19 2016 |
6325 |
367.7 |
| Apr 12 2016 |
6341 |
367.7 |
| Apr 05 2016 |
6341 |
367.7 |
| Mar 29 2016 |
6341 |
367.7 |
| Mar 22 2016 |
6340 |
367.7 |
| Mar 15 2016 |
6337 |
367.7 |
| Mar 08 2016 |
6343 |
367.7 |
| Mar 01 2016 |
6339 |
367.7 |
| Feb 23 2016 |
6335 |
367.7 |
| Feb 16 2016 |
6306 |
367.7 |
| Feb 09 2016 |
6306 |
367.7 |
| Feb 02 2016 |
6271 |
367.7 |
| Jan 26 2016 |
6286 |
367.7 |
| Jan 19 2016 |
6295 |
367.7 |
| Jan 12 2016 |
5986 |
367.7 |
| Jan 05 2016 |
6212 |
367.7 |
| Dec 29 2015 |
6216 |
367.7 |
| Dec 22 2015 |
6146 |
367.7 |
| Dec 15 2015 |
5211 |
354.64 |
| Dec 08 2015 |
5302 |
354.64 |
| Dec 01 2015 |
5226 |
353.89 |
| Nov 24 2015 |
5177 |
353.89 |
| Nov 17 2015 |
4422 |
344.39 |
| Nov 10 2015 |
4392 |
344.39 |
| Nov 03 2015 |
4213 |
340.11 |
| Oct 27 2015 |
4232 |
340.11 |
| Oct 20 2015 |
4579 |
348 |
| Oct 13 2015 |
4400 |
348 |
| Oct 06 2015 |
8497 |
406.03 |
| Sep 29 2015 |
10811 |
430.57 |
| Sep 22 2015 |
7081 |
415.03 |
| Sep 15 2015 |
22960 |
407.44 |
| Dec 03 2010 |
4448 |
363.25 |
| Nov 26 2010 |
4105 |
356.52 |
| Nov 19 2010 |
4060 |
356.51 |
| Nov 12 2010 |
4098 |
358.49 |
| Nov 04 2010 |
4459 |
367.46 |
| Oct 28 2010 |
4284 |
367.45 |
| Oct 22 2010 |
4231 |
367.43 |
| Oct 14 2010 |
4129 |
367.42 |
| Oct 05 2010 |
3870 |
366.97 |
| Sep 29 2010 |
3948 |
366.97 |
| Sep 24 2010 |
3829 |
366.97 |
| Sep 17 2010 |
3712 |
366.97 |
| Sep 10 2010 |
3654 |
366.97 |
| Aug 15 2010 |
3222 |
366.97 |
| Jan 29 2010 |
3675 |
366.97 |
| Jan 15 2010 |
3642 |
366.97 |
| Jan 08 2010 |
3540 |
366.97 |
| Dec 18 2009 |
3328 |
366.97 |
| Dec 09 2009 |
3414 |
370.52 |
| Dec 04 2009 |
3349 |
370.52 |
| Nov 27 2009 |
3602 |
376.25 |
| Nov 20 2009 |
3476 |
376.25 |
| Nov 13 2009 |
3263 |
375.41 |
| Nov 06 2009 |
3387 |
379.5 |
| Oct 30 2009 |
3556 |
368.25 |
| Oct 23 2009 |
3371 |
367.6 |
| Oct 16 2009 |
3447 |
369.52 |
| Oct 09 2009 |
3484 |
371.07 |
| Oct 02 2009 |
4782 |
409.9 |
| Sep 25 2009 |
5493 |
433.05 |
| Sep 18 2009 |
5378 |
433.05 |
| Sep 11 2009 |
5312 |
433.05 |
| Jan 30 2009 |
5196 |
433.05 |
| Jan 09 2009 |
4572 |
426 |
| Dec 18 2008 |
4961 |
441.99 |
| Dec 12 2008 |
5017 |
443.04 |
| Dec 05 2008 |
5032 |
443.04 |
| Nov 28 2008 |
4948 |
443.04 |
| Nov 21 2008 |
4928 |
443.04 |
| Nov 14 2008 |
3643 |
408.56 |
| Nov 07 2008 |
3540 |
408.56 |
