| Dec 01 2014 |
11171 |
437.62 |
| Nov 24 2014 |
11309 |
439 |
| Nov 17 2014 |
10437 |
429.25 |
| Nov 10 2014 |
10490 |
429.25 |
| Nov 03 2014 |
10414 |
429.25 |
| Oct 27 2014 |
10450 |
429.25 |
| Oct 20 2014 |
10598 |
429 |
| Oct 13 2014 |
10488 |
429 |
| Oct 06 2014 |
10442 |
429 |
| Sep 29 2014 |
10543 |
429 |
| Sep 22 2014 |
10577 |
429 |
| Sep 15 2014 |
10520 |
429 |
| Sep 08 2014 |
10487 |
429 |
| Sep 01 2014 |
10538 |
429 |
| Aug 25 2014 |
10550 |
429 |
| Aug 18 2014 |
10551 |
429 |
| Aug 11 2014 |
10551 |
429 |
| Aug 04 2014 |
10551 |
429 |
| Jul 28 2014 |
10551 |
429 |
| Jul 21 2014 |
10568 |
429 |
| Jul 14 2014 |
10568 |
429 |
| Jul 07 2014 |
10568 |
429 |
| Jun 30 2014 |
10568 |
429 |
| Jun 23 2014 |
10568 |
429 |
| Jun 16 2014 |
10568 |
429 |
| Jun 09 2014 |
10568 |
429 |
| Jun 02 2014 |
10568 |
429 |
| May 26 2014 |
10568 |
429 |
| May 19 2014 |
10568 |
429 |
| May 12 2014 |
10570 |
429 |
| May 05 2014 |
10570 |
429 |
| Apr 28 2014 |
10571 |
429 |
| Apr 21 2014 |
10571 |
429 |
| Apr 14 2014 |
10587 |
429 |
| Apr 07 2014 |
10587 |
429 |
| Mar 31 2014 |
10588 |
429 |
| Mar 24 2014 |
10588 |
429 |
| Mar 17 2014 |
10588 |
429 |
| Mar 10 2014 |
10588 |
429 |
| Mar 03 2014 |
10588 |
429 |
| Feb 24 2014 |
10582 |
429 |
| Feb 17 2014 |
10594 |
429 |
| Feb 10 2014 |
10593 |
429 |
| Feb 03 2014 |
10580 |
429 |
| Jan 27 2014 |
10648 |
429 |
| Jan 20 2014 |
10605 |
429 |
| Jan 13 2014 |
10441 |
429 |
| Jan 06 2014 |
10405 |
429 |
| Dec 30 2013 |
9186 |
414.01 |
| Dec 23 2013 |
8991 |
414.01 |
| Dec 16 2013 |
8882 |
414.01 |
| Dec 09 2013 |
8933 |
414.01 |
| Dec 02 2013 |
9067 |
414.01 |
| Nov 25 2013 |
10491 |
428.02 |
| Nov 18 2013 |
10603 |
428.02 |
| Nov 11 2013 |
11160 |
434.56 |
| Nov 04 2013 |
11705 |
441.1 |
| Oct 28 2013 |
10677 |
431.4 |
| Oct 21 2013 |
10479 |
431.4 |
| Oct 14 2013 |
10441 |
431.4 |
| Oct 07 2013 |
10373 |
431.4 |
| Sep 30 2013 |
10376 |
431.4 |
| Sep 23 2013 |
10368 |
431.4 |
| Sep 16 2013 |
13268 |
461.76 |
| Sep 09 2013 |
12137 |
450.03 |
| Sep 02 2013 |
12202 |
450.03 |
| Aug 26 2013 |
12173 |
450.03 |
| Aug 19 2013 |
12193 |
450.03 |
| Aug 12 2013 |
12193 |
450.03 |
| Aug 05 2013 |
12195 |
450.03 |
| Jul 29 2013 |
12196 |
450.03 |
| Jul 22 2013 |
12233 |
450.03 |
| Jul 15 2013 |
12233 |
450.03 |
| Jul 08 2013 |
12233 |
450.03 |
| Jul 01 2013 |
12233 |
450.03 |
| Jun 24 2013 |
12234 |
450.03 |
| Jun 17 2013 |
12234 |
450.03 |
| Jun 10 2013 |
12234 |
450.03 |
| Jun 03 2013 |
12234 |
450.03 |
| May 27 2013 |
12234 |
450.03 |
| May 20 2013 |
12234 |
450.03 |
| May 13 2013 |
12234 |
450.03 |
| May 06 2013 |
12234 |
450.03 |
| Apr 29 2013 |
12234 |
450.03 |
| Apr 22 2013 |
12204 |
450.03 |
| Apr 15 2013 |
12212 |
450.03 |
| Apr 08 2013 |
12212 |
450.03 |
| Apr 01 2013 |
12213 |
450.03 |
| Mar 25 2013 |
12207 |
450.03 |
| Mar 18 2013 |
12207 |
450.03 |
| Mar 11 2013 |
12207 |
450.03 |
| Mar 04 2013 |
12207 |
450.03 |
| Feb 25 2013 |
12207 |
450.03 |
| Feb 18 2013 |
12214 |
450.03 |
| Feb 11 2013 |
12223 |
450.03 |
| Feb 04 2013 |
12191 |
450.03 |
| Jan 28 2013 |
12236 |
450.03 |
| Jan 21 2013 |
12255 |
450.03 |
| Jan 14 2013 |
12332 |
450.03 |
| Jan 07 2013 |
12287 |
450.03 |
| Dec 31 2012 |
12299 |
450.03 |
| Dec 24 2012 |
12306 |
450.03 |
| Dec 17 2012 |
12328 |
450.03 |
| Dec 10 2012 |
12188 |
450.03 |
| Dec 03 2012 |
12367 |
450.03 |
| Nov 26 2012 |
12475 |
452.26 |
| Nov 19 2012 |
12549 |
452.26 |
| Nov 12 2012 |
12309 |
448.99 |
| Nov 05 2012 |
12312 |
448.71 |
| Oct 29 2012 |
9598 |
418.69 |
| Oct 22 2012 |
9614 |
418.69 |
| Oct 15 2012 |
9067 |
413.24 |
| Oct 02 2012 |
8948 |
413.24 |
| Sep 26 2012 |
8964 |
413.24 |
| Sep 20 2012 |
8329 |
405.67 |
| Sep 13 2012 |
8507 |
408.77 |
| Jan 19 2012 |
8075 |
412.22 |
| Dec 29 2011 |
8002 |
412.2 |
| Dec 13 2011 |
7903 |
412.19 |
| Dec 09 2011 |
7911 |
412.19 |
| Dec 01 2011 |
7893 |
412.18 |
| Nov 25 2011 |
7977 |
412.18 |
| Nov 17 2011 |
7879 |
412.17 |
| Nov 10 2011 |
7343 |
403.73 |
| Nov 04 2011 |
7327 |
403.66 |
| Oct 28 2011 |
7284 |
403.58 |
| Oct 21 2011 |
7347 |
403.5 |
| Oct 14 2011 |
6552 |
393.13 |
| Oct 07 2011 |
6346 |
393.07 |
| Sep 30 2011 |
6314 |
393 |
| Sep 27 2011 |
6192 |
392.98 |
| Sep 23 2011 |
5400 |
381.06 |
| Sep 16 2011 |
5270 |
381.06 |
| Sep 09 2011 |
5175 |
381.06 |
| Jan 13 2011 |
5142 |
381.06 |
| Dec 28 2010 |
5332 |
381.06 |
| Dec 14 2010 |
5322 |
381.06 |
| Dec 03 2010 |
5306 |
380.28 |
| Nov 26 2010 |
5294 |
380.27 |
| Nov 19 2010 |
5258 |
380.25 |
| Nov 12 2010 |
8684 |
437.34 |
| Nov 04 2010 |
10041 |
456.05 |
| Oct 28 2010 |
11597 |
481.74 |
| Oct 22 2010 |
11457 |
481.71 |
| Oct 14 2010 |
11258 |
481.68 |
| Oct 05 2010 |
9472 |
465.36 |
| Sep 29 2010 |
9660 |
465.36 |
| Sep 24 2010 |
9304 |
465.36 |
| Sep 17 2010 |
8961 |
465.36 |
| Sep 10 2010 |
8793 |
465.36 |
| Aug 15 2010 |
7602 |
465.36 |
| Jan 29 2010 |
8795 |
465.36 |
| Jan 15 2010 |
8747 |
465.36 |
| Jan 08 2010 |
8618 |
465.36 |
| Dec 18 2009 |
8259 |
465.36 |
| Dec 09 2009 |
9428 |
487.19 |
| Dec 04 2009 |
9199 |
487.19 |
| Nov 27 2009 |
9157 |
487.19 |
| Nov 20 2009 |
8808 |
487.19 |
| Nov 13 2009 |
8028 |
481.91 |
| Nov 06 2009 |
7558 |
474.56 |
| Oct 30 2009 |
9321 |
483.45 |
| Oct 23 2009 |
8196 |
471 |
| Oct 16 2009 |
7094 |
454.36 |
| Oct 09 2009 |
7018 |
454.36 |
| Oct 02 2009 |
6755 |
454.36 |
| Sep 25 2009 |
6439 |
454.36 |
| Sep 18 2009 |
6330 |
454.36 |
| Sep 11 2009 |
6266 |
454.36 |
| Jan 30 2009 |
6127 |
454.36 |
| Jan 09 2009 |
5685 |
454.36 |
| Dec 18 2008 |
5469 |
454.36 |
| Dec 12 2008 |
5492 |
454.36 |
| Dec 05 2008 |
5520 |
454.36 |
| Nov 28 2008 |
5410 |
454.36 |
| Nov 21 2008 |
5402 |
454.36 |
| Nov 14 2008 |
4427 |
433.65 |
| Nov 07 2008 |
3594 |
410.37 |
