| Dec 08 2015 |
13233 |
445.47 |
| Dec 01 2015 |
13205 |
445.47 |
| Nov 24 2015 |
13119 |
445.47 |
| Nov 17 2015 |
12265 |
439.84 |
| Nov 10 2015 |
12213 |
439.84 |
| Nov 03 2015 |
12286 |
440.42 |
| Oct 27 2015 |
11357 |
431.53 |
| Oct 20 2015 |
11243 |
431.53 |
| Oct 13 2015 |
9782 |
420.92 |
| Oct 06 2015 |
9810 |
420.92 |
| Sep 29 2015 |
9856 |
420.92 |
| Sep 22 2015 |
19739 |
420.92 |
| Sep 15 2015 |
21474 |
420.92 |
| Sep 14 2015 |
9593 |
420.92 |
| Sep 07 2015 |
9627 |
420.92 |
| Aug 31 2015 |
9592 |
420.92 |
| Aug 24 2015 |
9548 |
420.92 |
| Aug 17 2015 |
9561 |
420.92 |
| Aug 10 2015 |
9566 |
420.92 |
| Aug 03 2015 |
9566 |
420.92 |
| Jul 27 2015 |
9566 |
420.92 |
| Jul 20 2015 |
9567 |
420.92 |
| Jul 13 2015 |
9567 |
420.92 |
| Jul 06 2015 |
9567 |
420.92 |
| Jun 29 2015 |
9567 |
420.92 |
| Jun 22 2015 |
9567 |
420.92 |
| Jun 15 2015 |
9567 |
420.92 |
| Jun 08 2015 |
9642 |
420.92 |
| Jun 01 2015 |
9642 |
420.92 |
| May 25 2015 |
9642 |
420.92 |
| May 18 2015 |
9642 |
420.92 |
| May 11 2015 |
9642 |
420.92 |
| May 04 2015 |
9642 |
420.92 |
| Apr 27 2015 |
9635 |
420.92 |
| Apr 20 2015 |
9625 |
420.92 |
| Apr 13 2015 |
9624 |
420.92 |
| Apr 06 2015 |
9642 |
420.92 |
| Mar 30 2015 |
9642 |
420.92 |
| Mar 23 2015 |
9654 |
420.92 |
| Mar 16 2015 |
9647 |
420.92 |
| Mar 09 2015 |
9647 |
420.92 |
| Mar 02 2015 |
9638 |
420.92 |
| Feb 23 2015 |
9562 |
420.92 |
| Feb 16 2015 |
9555 |
420.92 |
| Feb 09 2015 |
9566 |
420.92 |
| Feb 02 2015 |
9571 |
420.92 |
| Jan 26 2015 |
9563 |
420.92 |
| Jan 19 2015 |
9538 |
420.92 |
| Jan 12 2015 |
9440 |
420.92 |
| Jan 05 2015 |
9699 |
420.92 |
| Dec 29 2014 |
9691 |
420.92 |
| Dec 22 2014 |
9734 |
420.92 |
| Dec 15 2014 |
9563 |
420.92 |
| Dec 08 2014 |
9617 |
420.92 |
| Dec 01 2014 |
9644 |
420.92 |
| Nov 24 2014 |
9651 |
420.74 |
| Nov 17 2014 |
9677 |
420.74 |
| Nov 10 2014 |
10150 |
425.19 |
| Nov 03 2014 |
10502 |
430.36 |
| Oct 27 2014 |
10379 |
428.54 |
| Oct 20 2014 |
11833 |
441.89 |
| Oct 13 2014 |
11238 |
436.67 |
| Oct 06 2014 |
10548 |
430.42 |
| Sep 29 2014 |
10667 |
430.42 |
| Sep 22 2014 |
10690 |
430.42 |
| Sep 15 2014 |
10631 |
430.42 |
| Sep 08 2014 |
10600 |
430.42 |
| Sep 01 2014 |
10659 |
430.42 |
| Aug 25 2014 |
10668 |
430.42 |
| Aug 18 2014 |
10669 |
430.42 |
| Aug 11 2014 |
10669 |
430.42 |
| Aug 04 2014 |
10669 |
430.42 |
| Jul 28 2014 |
10669 |
430.42 |
| Jul 21 2014 |
10686 |
430.42 |
| Jul 14 2014 |
10686 |
430.42 |
| Jul 07 2014 |
10686 |
430.42 |
| Jun 30 2014 |
10686 |
430.42 |
| Jun 23 2014 |
10686 |
430.42 |
| Jun 16 2014 |
10686 |
430.42 |
| Jun 09 2014 |
10686 |
430.42 |
| Jun 02 2014 |
10686 |
430.42 |
| May 26 2014 |
10686 |
430.42 |
| May 19 2014 |
10686 |
430.42 |
| May 12 2014 |
10688 |
430.42 |
| May 05 2014 |
10688 |
430.42 |
| Apr 28 2014 |
10689 |
430.42 |
| Apr 21 2014 |
10689 |
430.42 |
| Apr 14 2014 |
10704 |
430.42 |
| Apr 07 2014 |
10704 |
430.42 |
| Mar 31 2014 |
10705 |
430.42 |
| Mar 24 2014 |
10705 |
430.42 |
| Mar 17 2014 |
10705 |
430.42 |
| Mar 10 2014 |
10705 |
430.42 |
| Mar 03 2014 |
10705 |
430.42 |
| Feb 24 2014 |
10699 |
430.42 |
| Feb 17 2014 |
10711 |
430.42 |
| Feb 10 2014 |
10710 |
430.42 |
| Feb 03 2014 |
10697 |
430.42 |
| Jan 27 2014 |
10767 |
430.42 |
| Jan 20 2014 |
10727 |
430.42 |
| Jan 13 2014 |
10564 |
430.42 |
| Jan 06 2014 |
10521 |
430.42 |
| Dec 30 2013 |
10667 |
430.83 |
| Dec 23 2013 |
10464 |
430.83 |
| Dec 16 2013 |
10339 |
430.83 |
| Dec 09 2013 |
10381 |
430.83 |
| Dec 02 2013 |
10559 |
430.83 |
| Nov 25 2013 |
10743 |
430.83 |
| Nov 18 2013 |
10844 |
430.83 |
| Nov 11 2013 |
10774 |
430.83 |
| Nov 04 2013 |
7269 |
390.53 |
| Oct 28 2013 |
7265 |
390.53 |
| Oct 21 2013 |
6895 |
387.72 |
| Oct 14 2013 |
6541 |
383.2 |
| Oct 07 2013 |
6559 |
383.2 |
| Sep 30 2013 |
6106 |
376.21 |
| Sep 23 2013 |
6067 |
376.21 |
| Sep 16 2013 |
6113 |
376.21 |
| Sep 09 2013 |
6125 |
376.21 |
| Sep 02 2013 |
6167 |
376.21 |
| Aug 26 2013 |
6147 |
376.21 |
| Aug 19 2013 |
6160 |
376.21 |
| Aug 12 2013 |
6160 |
376.21 |
| Aug 05 2013 |
6161 |
376.21 |
| Jul 29 2013 |
6161 |
376.21 |
| Jul 22 2013 |
6180 |
376.21 |
| Jul 15 2013 |
6180 |
376.21 |
| Jul 08 2013 |
6180 |
376.21 |
| Jul 01 2013 |
6180 |
376.21 |
| Jun 24 2013 |
6180 |
376.21 |
| Jun 17 2013 |
6180 |
376.21 |
| Jun 10 2013 |
6180 |
376.21 |
| Jun 03 2013 |
6180 |
376.21 |
| May 27 2013 |
6180 |
376.21 |
| May 20 2013 |
6180 |
376.21 |
| May 13 2013 |
6180 |
376.21 |
| May 06 2013 |
6180 |
376.21 |
| Apr 29 2013 |
6180 |
376.21 |
| Apr 22 2013 |
6173 |
376.21 |
| Apr 15 2013 |
6181 |
376.21 |
| Apr 08 2013 |
6181 |
376.21 |
| Apr 01 2013 |
6181 |
376.21 |
| Mar 25 2013 |
6179 |
376.21 |
| Mar 18 2013 |
6179 |
376.21 |
| Mar 11 2013 |
6179 |
376.21 |
| Mar 04 2013 |
6179 |
376.21 |
| Feb 25 2013 |
6179 |
376.21 |
| Feb 18 2013 |
6186 |
376.21 |
| Feb 11 2013 |
6194 |
376.21 |
| Feb 04 2013 |
6162 |
376.21 |
| Jan 28 2013 |
6195 |
376.21 |
| Jan 21 2013 |
6213 |
376.21 |
| Jan 14 2013 |
6280 |
376.21 |
| Jan 07 2013 |
6439 |
378.98 |
| Dec 31 2012 |
6447 |
378.98 |
| Dec 24 2012 |
6578 |
381.21 |
| Dec 17 2012 |
6605 |
381.21 |
| Dec 10 2012 |
6554 |
381.21 |
| Dec 03 2012 |
6637 |
381.21 |
| Nov 26 2012 |
6561 |
381.21 |
| Nov 19 2012 |
6265 |
376.14 |
| Nov 12 2012 |
6343 |
376.96 |
| Nov 05 2012 |
6327 |
376.96 |
| Oct 29 2012 |
6409 |
376.96 |
| Oct 22 2012 |
6790 |
382.06 |
| Oct 15 2012 |
6700 |
382.06 |
| Oct 02 2012 |
8142 |
403.17 |
| Sep 26 2012 |
8187 |
403.17 |
| Sep 20 2012 |
12981 |
460.97 |
| Sep 13 2012 |
12841 |
460.97 |
| Jan 19 2012 |
13220 |
474.78 |
| Dec 29 2011 |
13130 |
474.81 |
| Dec 13 2011 |
12973 |
474.83 |
| Dec 09 2011 |
13027 |
475.11 |
| Dec 01 2011 |
13279 |
478.23 |
| Nov 25 2011 |
13461 |
478.23 |
| Nov 17 2011 |
13059 |
474.54 |
| Nov 10 2011 |
13263 |
474.49 |
| Nov 04 2011 |
13240 |
474.44 |
| Oct 28 2011 |
13088 |
473.51 |
| Oct 21 2011 |
13218 |
473.44 |
| Oct 14 2011 |
13694 |
480.35 |
| Oct 07 2011 |
13175 |
478.04 |
| Sep 30 2011 |
12631 |
473 |
| Sep 27 2011 |
12320 |
472.98 |
| Sep 23 2011 |
12029 |
470.2 |
| Sep 16 2011 |
11665 |
470.17 |
| Sep 09 2011 |
11374 |
470.15 |
| Jan 13 2011 |
11190 |
469.79 |
| Dec 28 2010 |
12035 |
477.91 |
| Dec 14 2010 |
11932 |
477.89 |
| Dec 03 2010 |
11999 |
477.89 |
| Nov 26 2010 |
11948 |
477.88 |
| Nov 19 2010 |
11207 |
469.04 |
| Nov 12 2010 |
10612 |
463.21 |
| Nov 04 2010 |
10930 |
467.73 |
| Oct 28 2010 |
10565 |
467.87 |
| Oct 22 2010 |
10301 |
465.4 |
| Oct 14 2010 |
10612 |
472.14 |
| Oct 05 2010 |
10084 |
474.78 |
| Sep 29 2010 |
9457 |
462.47 |
| Sep 24 2010 |
9247 |
464.55 |
| Sep 17 2010 |
8904 |
464.55 |
| Sep 10 2010 |
8739 |
464.55 |
| Aug 15 2010 |
8059 |
474.74 |
| Jan 29 2010 |
8740 |
464.55 |
| Jan 15 2010 |
8692 |
464.55 |
| Jan 08 2010 |
8564 |
464.55 |
| Dec 18 2009 |
8488 |
469.12 |
| Dec 09 2009 |
8375 |
469.12 |
| Dec 04 2009 |
8180 |
469.12 |
| Nov 27 2009 |
8157 |
469.12 |
| Nov 20 2009 |
7834 |
469.12 |
| Nov 13 2009 |
7519 |
471.34 |
| Nov 06 2009 |
6910 |
461.84 |
| Oct 30 2009 |
8497 |
469.57 |
| Oct 23 2009 |
8052 |
468.71 |
| Oct 16 2009 |
8627 |
480.85 |
| Oct 09 2009 |
8958 |
488.59 |
| Oct 02 2009 |
9378 |
504.89 |
| Sep 25 2009 |
9907 |
524.31 |
| Sep 18 2009 |
9696 |
524.31 |
| Sep 11 2009 |
9589 |
524.31 |
| Jan 30 2009 |
9424 |
524.31 |
| Jan 09 2009 |
8721 |
526.29 |
| Dec 18 2008 |
8646 |
529.74 |
| Dec 12 2008 |
8636 |
529.74 |
| Dec 05 2008 |
8666 |
529.74 |
| Nov 28 2008 |
8428 |
529.74 |
| Nov 21 2008 |
8395 |
529.74 |
| Nov 14 2008 |
8375 |
535.43 |
| Nov 07 2008 |
8393 |
539.94 |
