Mar 28 2024 |
1735 |
613.81 |
Mar 21 2024 |
1735 |
613.81 |
Mar 14 2024 |
1735 |
613.81 |
Mar 07 2024 |
1735 |
613.81 |
Feb 29 2024 |
1735 |
613.81 |
Feb 22 2024 |
1735 |
613.81 |
Feb 15 2024 |
1738 |
613.81 |
Feb 08 2024 |
1740 |
613.81 |
Feb 01 2024 |
1744 |
613.81 |
Jan 25 2024 |
1747 |
613.81 |
Jan 18 2024 |
1751 |
613.81 |
Jan 11 2024 |
1748 |
613.81 |
Jan 04 2024 |
1758 |
613.81 |
Dec 28 2023 |
1754 |
613.81 |
Dec 21 2023 |
1754 |
613.81 |
Dec 14 2023 |
1753 |
613.81 |
Dec 07 2023 |
1730 |
613.81 |
Nov 30 2023 |
1725 |
606.19 |
Nov 23 2023 |
1686 |
602.59 |
Nov 16 2023 |
1707 |
602.59 |
Nov 09 2023 |
1679 |
598.14 |
Nov 02 2023 |
1671 |
598.14 |
Oct 26 2023 |
1704 |
612.06 |
Oct 19 2023 |
1703 |
612.06 |
Oct 12 2023 |
1678 |
612.06 |
Oct 05 2023 |
1715 |
616.5 |
Sep 28 2023 |
1742 |
634.84 |
Sep 21 2023 |
1785 |
634.84 |
Sep 14 2023 |
1853 |
645.91 |
Sep 07 2023 |
1856 |
645.91 |
Aug 31 2023 |
1878 |
645.91 |
Aug 24 2023 |
1873 |
645.91 |
Aug 17 2023 |
1870 |
645.91 |
Aug 10 2023 |
1871 |
645.91 |
Aug 03 2023 |
1872 |
645.91 |
Jul 27 2023 |
1866 |
645.91 |
Jul 20 2023 |
1828 |
645.91 |
Jul 13 2023 |
1828 |
645.91 |
Jul 06 2023 |
1822 |
645.91 |
Jun 29 2023 |
1826 |
645.91 |
Jun 22 2023 |
1826 |
645.91 |
Jun 15 2023 |
1826 |
645.91 |
Jun 08 2023 |
1829 |
645.91 |
Jun 01 2023 |
1829 |
645.91 |
May 25 2023 |
1825 |
645.91 |
May 18 2023 |
1825 |
645.91 |
May 11 2023 |
1825 |
645.91 |
May 04 2023 |
1825 |
645.91 |
Apr 27 2023 |
1825 |
645.91 |
Apr 20 2023 |
1825 |
645.91 |
Apr 13 2023 |
1825 |
645.91 |
Apr 06 2023 |
1828 |
645.91 |
Mar 30 2023 |
1828 |
645.91 |
Mar 23 2023 |
1828 |
645.91 |
Mar 16 2023 |
1828 |
645.91 |
Mar 09 2023 |
1828 |
645.91 |
Mar 02 2023 |
1828 |
645.91 |
Feb 23 2023 |
1827 |
645.91 |
Feb 16 2023 |
1830 |
645.91 |
Feb 09 2023 |
1836 |
645.91 |
Feb 02 2023 |
1843 |
645.91 |
Jan 26 2023 |
1843 |
645.91 |
Jan 19 2023 |
1842 |
645.91 |
Jan 12 2023 |
1818 |
645.91 |
Jan 05 2023 |
1846 |
645.91 |
Dec 29 2022 |
1857 |
645.91 |
Dec 22 2022 |
2555 |
601.52 |
Dec 15 2022 |
2549 |
601.52 |
Dec 08 2022 |
2541 |
601.52 |
Dec 01 2022 |
2503 |
601.52 |
Nov 24 2022 |
2504 |
601.52 |
Nov 17 2022 |
2446 |
601.52 |
Nov 10 2022 |
2467 |
610.27 |
Nov 03 2022 |
2402 |
610.27 |
Oct 27 2022 |
2257 |
610.27 |
Oct 20 2022 |
2172 |
610.27 |
Oct 13 2022 |
2144 |
610.27 |
Oct 06 2022 |
2097 |
622.31 |
Sep 29 2022 |
2044 |
622.31 |
Sep 22 2022 |
1997 |
622.31 |
Sep 15 2022 |
1977 |
622.31 |
Sep 08 2022 |
1965 |
622.31 |
Sep 01 2022 |
1972 |
622.31 |
Aug 25 2022 |
1967 |
622.31 |
Aug 18 2022 |
1963 |
622.31 |
Aug 11 2022 |
1966 |
622.31 |
Aug 04 2022 |
1950 |
622.31 |
Jul 28 2022 |
1950 |
622.31 |
Jul 21 2022 |
1950 |
622.31 |
Jul 14 2022 |
1950 |
622.31 |
Jul 07 2022 |
1950 |
622.31 |
Jun 30 2022 |
1950 |
622.31 |
Jun 23 2022 |
1939 |
622.31 |
Jun 16 2022 |
1939 |
622.31 |
Jun 09 2022 |
1943 |
622.31 |
Jun 02 2022 |
1943 |
622.31 |
May 26 2022 |
1940 |
622.31 |
May 19 2022 |
1940 |
622.31 |
May 12 2022 |
1940 |
622.31 |
May 05 2022 |
1940 |
622.31 |
Apr 28 2022 |
1937 |
622.31 |
Apr 21 2022 |
1937 |
622.31 |
Apr 14 2022 |
1937 |
622.31 |
Apr 07 2022 |
1937 |
622.31 |
Mar 31 2022 |
1937 |
622.31 |
Mar 24 2022 |
1937 |
622.31 |
Mar 17 2022 |
1937 |
622.31 |
Mar 10 2022 |
1937 |
622.31 |
Mar 03 2022 |
1937 |
622.31 |
Feb 24 2022 |
1933 |
622.31 |
Feb 17 2022 |
1935 |
622.31 |
Feb 10 2022 |
1934 |
622.31 |
Feb 03 2022 |
1938 |
622.31 |
Jan 27 2022 |
1938 |
622.31 |
Jan 20 2022 |
1898 |
622.31 |
Jan 13 2022 |
1901 |
622.31 |
Jan 06 2022 |
1940 |
622.31 |
Dec 30 2021 |
1948 |
622.31 |
Dec 23 2021 |
1952 |
622.31 |
Dec 16 2021 |
1936 |
622.31 |
Dec 09 2021 |
1950 |
622.31 |
Dec 02 2021 |
1978 |
622.31 |
Nov 25 2021 |
2010 |
622.31 |
Nov 18 2021 |
2021 |
622.31 |
Nov 11 2021 |
1988 |
619.42 |
Nov 04 2021 |
2062 |
622.87 |
Oct 28 2021 |
2124 |
622.87 |
Oct 21 2021 |
2028 |
599 |
Oct 14 2021 |
2119 |
603.32 |
Oct 07 2021 |
2089 |
603.32 |
Sep 30 2021 |
2258 |
628.1 |
Sep 23 2021 |
2340 |
628.1 |
Sep 16 2021 |
1928 |
625.6 |
Sep 09 2021 |
1867 |
625.6 |
Sep 02 2021 |
2341 |
602.64 |
Aug 26 2021 |
2355 |
602.64 |
Aug 19 2021 |
2358 |
602.64 |
Aug 12 2021 |
2364 |
602.64 |
Aug 05 2021 |
2373 |
602.64 |
Jul 29 2021 |
2376 |
602.64 |
Jun 03 2021 |
2350 |
602.64 |
Nov 06 2020 |
16601 |
634.91 |
Oct 30 2020 |
18076 |
634.91 |
Oct 23 2020 |
19687 |
634.91 |
Oct 16 2020 |
20700 |
625.6 |
Oct 09 2020 |
21786 |
625.6 |
Oct 02 2020 |
22695 |
625.6 |
Sep 25 2020 |
23341 |
625.6 |
Sep 18 2020 |
24021 |
625.6 |
Sep 11 2020 |
24541 |
625.6 |
Sep 04 2020 |
23920 |
602.64 |
Aug 28 2020 |
24163 |
602.64 |
Aug 21 2020 |
24242 |
602.64 |
Aug 14 2020 |
24268 |
602.64 |
Aug 07 2020 |
24454 |
602.64 |
Jul 31 2020 |
24570 |
602.64 |
Jul 24 2020 |
24570 |
602.64 |
Jul 17 2020 |
24600 |
602.64 |
Jul 10 2020 |
24645 |
602.64 |
Jul 03 2020 |
24743 |
602.64 |
Jun 26 2020 |
24743 |
602.64 |
Jun 19 2020 |
24743 |
602.64 |
Jun 12 2020 |
24759 |
602.64 |
Jun 05 2020 |
24802 |
602.64 |
May 29 2020 |
24838 |
602.64 |
May 22 2020 |
24893 |
602.64 |
May 15 2020 |
24894 |
602.64 |
May 08 2020 |
24911 |
602.64 |
May 01 2020 |
24921 |
602.64 |
Apr 24 2020 |
24998 |
602.64 |
Apr 17 2020 |
24999 |
602.64 |
Apr 10 2020 |
24999 |
602.64 |
Apr 03 2020 |
24999 |
602.64 |
Mar 27 2020 |
24999 |
602.64 |
Mar 20 2020 |
25017 |
602.64 |
Mar 13 2020 |
25017 |
602.64 |
Mar 06 2020 |
25017 |
602.64 |
Feb 28 2020 |
25004 |
602.64 |
Feb 21 2020 |
25072 |
602.64 |
Feb 14 2020 |
25081 |
602.64 |
Feb 07 2020 |
25107 |
602.64 |
Jan 31 2020 |
25127 |
602.64 |
Jan 24 2020 |
24685 |
602.64 |
Jan 17 2020 |
24759 |
602.64 |
Jan 10 2020 |
25529 |
602.64 |
Jan 03 2020 |
25348 |
602.64 |
Dec 27 2019 |
25363 |
602.64 |
Dec 20 2019 |
25408 |
602.64 |
Dec 13 2019 |
25506 |
602.64 |
Dec 06 2019 |
25418 |
602.64 |
Nov 29 2019 |
26030 |
602.64 |
Nov 22 2019 |
26201 |
602.64 |
Nov 15 2019 |
26470 |
602.64 |
Nov 08 2019 |
25890 |
586.5 |
Nov 01 2019 |
26094 |
586.5 |
Oct 25 2019 |
26294 |
587.62 |
Oct 18 2019 |
28240 |
625.49 |
Oct 11 2019 |
28677 |
625.49 |
Oct 04 2019 |
29696 |
642.59 |
Sep 27 2019 |
29604 |
642.59 |
Sep 20 2019 |
29298 |
642.59 |
Sep 13 2019 |
30307 |
671.22 |
Sep 06 2019 |
29717 |
671.22 |
Aug 30 2019 |
29857 |
671.22 |
Aug 23 2019 |
29869 |
671.22 |
Aug 16 2019 |
29566 |
671.22 |
Aug 09 2019 |
29566 |
671.22 |
Aug 02 2019 |
29581 |
671.22 |
Jul 26 2019 |
29599 |
671.22 |
Jul 19 2019 |
29613 |
671.22 |
Jul 12 2019 |
29666 |
671.22 |
Jul 05 2019 |
29683 |
671.22 |
Jun 28 2019 |
29749 |
671.22 |
Jun 21 2019 |
29782 |
671.22 |
Jun 14 2019 |
29772 |
671.22 |
Jun 07 2019 |
29741 |
671.22 |
May 31 2019 |
29778 |
671.22 |
May 24 2019 |
29781 |
671.22 |
May 17 2019 |
29832 |
671.22 |
May 10 2019 |
29822 |
671.22 |
May 03 2019 |
29854 |
671.22 |
Apr 26 2019 |
29849 |
671.22 |
Apr 19 2019 |
29860 |
671.22 |
Apr 12 2019 |
29873 |
671.22 |
Apr 05 2019 |
29873 |
671.22 |
Mar 29 2019 |
29874 |
671.22 |
Mar 22 2019 |
29853 |
671.22 |
Mar 15 2019 |
29864 |
671.22 |
Mar 08 2019 |
29750 |
671.22 |
Mar 01 2019 |
29757 |
671.22 |
Feb 22 2019 |
29747 |
671.22 |
Feb 15 2019 |
29755 |
671.22 |
Feb 08 2019 |
29716 |
671.22 |
Feb 01 2019 |
29743 |
671.22 |
Jan 25 2019 |
29756 |
671.22 |
Jan 18 2019 |
29223 |
671.22 |
Jan 11 2019 |
29976 |
671.22 |
Jan 04 2019 |
30158 |
671.22 |
Dec 28 2018 |
30057 |
671.22 |
Dec 21 2018 |
29837 |
671.22 |
Dec 14 2018 |
30089 |
671.22 |
Dec 07 2018 |
30482 |
671.22 |
Nov 30 2018 |
30973 |
671.22 |
Nov 23 2018 |
31327 |
671.22 |
Nov 16 2018 |
32121 |
671.22 |
Nov 09 2018 |
32305 |
669.2 |
Nov 02 2018 |
32599 |
669.2 |
Oct 26 2018 |
33455 |
695.64 |
Oct 19 2018 |
33111 |
678.52 |
Oct 12 2018 |
32905 |
678.52 |
Oct 05 2018 |
32022 |
663.13 |
Sep 28 2018 |
30743 |
637.67 |
Sep 21 2018 |
30868 |
637.67 |
Sep 14 2018 |
30461 |
637.67 |
Sep 07 2018 |
30213 |
637.67 |
Aug 31 2018 |
29919 |
637.67 |
Aug 24 2018 |
29823 |
637.67 |
Aug 17 2018 |
29815 |
637.67 |
Aug 10 2018 |
29832 |
637.67 |
Aug 03 2018 |
29869 |
637.67 |
Jul 27 2018 |
29886 |
637.67 |
Jul 20 2018 |
29915 |
637.67 |
Jul 13 2018 |
29917 |
637.67 |
Jul 06 2018 |
29898 |
637.67 |
Jun 29 2018 |
29983 |
637.67 |
Jun 22 2018 |
29983 |
637.67 |
Jun 15 2018 |
30004 |
637.67 |
Jun 08 2018 |
30043 |
637.67 |
Jun 01 2018 |
30020 |
637.67 |
May 25 2018 |
30060 |
637.67 |
May 18 2018 |
29999 |
637.67 |
May 11 2018 |
30029 |
637.67 |
May 04 2018 |
30153 |
637.67 |
Apr 27 2018 |
30138 |
637.67 |
Apr 20 2018 |
30209 |
637.67 |
Apr 13 2018 |
30198 |
637.67 |
Apr 06 2018 |
30198 |
637.67 |
Mar 30 2018 |
30196 |
637.67 |
Mar 23 2018 |
30196 |
637.67 |
Mar 16 2018 |
30176 |
637.67 |
Mar 09 2018 |
30176 |
637.67 |
Mar 02 2018 |
30184 |
637.67 |
Feb 23 2018 |
30176 |
637.67 |
Feb 16 2018 |
30193 |
637.67 |
Feb 09 2018 |
30184 |
637.67 |
Feb 02 2018 |
30212 |
637.67 |
Jan 26 2018 |
30242 |
637.67 |
Jan 19 2018 |
30125 |
637.67 |
Jan 12 2018 |
29651 |
637.67 |
Jan 05 2018 |
29822 |
637.67 |
Dec 29 2017 |
29922 |
637.67 |
Dec 22 2017 |
29910 |
637.67 |
Dec 15 2017 |
29949 |
637.67 |
Dec 08 2017 |
30407 |
637.67 |
Dec 01 2017 |
30724 |
637.67 |
Nov 24 2017 |
30745 |
637.67 |
Nov 17 2017 |
31110 |
637.67 |
Nov 10 2017 |
30175 |
612.2 |
Nov 03 2017 |
27958 |
581.75 |
Oct 27 2017 |
28112 |
581.75 |
Oct 20 2017 |
28050 |
581.75 |
Oct 13 2017 |
27753 |
581.75 |
Oct 06 2017 |
24746 |
551.29 |
Sep 29 2017 |
26337 |
570.02 |
Sep 22 2017 |
26181 |
569.43 |
Sep 15 2017 |
26090 |
569.43 |
Sep 08 2017 |
25820 |
569.43 |
Sep 01 2017 |
25859 |
569.43 |
Aug 25 2017 |
25841 |
569.43 |
Aug 18 2017 |
25873 |
569.43 |
Aug 11 2017 |
25736 |
569.43 |
Aug 04 2017 |
25767 |
569.43 |
Jul 28 2017 |
25764 |
569.43 |
Jul 21 2017 |
25795 |
569.43 |
Jul 14 2017 |
25794 |
569.43 |
Jul 07 2017 |
25786 |
569.43 |
Jun 30 2017 |
25797 |
569.43 |
Jun 23 2017 |
25794 |
569.43 |
Jun 16 2017 |
25797 |
569.43 |
Jun 09 2017 |
25767 |
569.43 |
Jun 02 2017 |
25773 |
569.43 |
May 26 2017 |
25564 |
569.43 |
May 19 2017 |
25611 |
569.43 |
May 12 2017 |
25551 |
569.43 |
May 05 2017 |
25453 |
569.43 |
Apr 28 2017 |
25416 |
569.43 |
Apr 21 2017 |
25385 |
569.43 |
Apr 14 2017 |
25427 |
569.43 |
Apr 07 2017 |
25428 |
569.43 |
Mar 31 2017 |
25427 |
569.43 |
Mar 24 2017 |
25429 |
569.43 |
Mar 17 2017 |
25421 |
569.43 |
Mar 10 2017 |
25439 |
569.43 |
Mar 03 2017 |
25439 |
569.43 |
Feb 24 2017 |
25441 |
569.43 |
Feb 17 2017 |
25459 |
569.43 |
Feb 10 2017 |
25485 |
569.43 |
Feb 03 2017 |
25478 |
569.43 |
Jan 27 2017 |
25449 |
569.43 |
Jan 20 2017 |
25462 |
569.43 |
Jan 13 2017 |
25494 |
569.43 |
Jan 06 2017 |
25819 |
569.43 |
Dec 30 2016 |
25909 |
569.43 |
Dec 23 2016 |
25907 |
569.43 |
Dec 16 2016 |
25947 |
569.43 |
Dec 09 2016 |
26148 |
569.43 |
Dec 02 2016 |
26688 |
569.43 |
Nov 25 2016 |
26579 |
569.43 |
Nov 18 2016 |
27087 |
569.43 |
Nov 11 2016 |
27523 |
569.43 |
Nov 04 2016 |
28594 |
578.5 |
Oct 28 2016 |
28662 |
578.5 |
Oct 21 2016 |
28792 |
578.5 |
Oct 14 2016 |
28804 |
578.5 |
Oct 07 2016 |
31642 |
611.54 |
Sep 30 2016 |
33171 |
631.52 |
Sep 23 2016 |
34665 |
663.14 |
Sep 16 2016 |
33119 |
645.91 |
Sep 09 2016 |
32534 |
645.91 |
Sep 02 2016 |
32446 |
645.91 |
Aug 26 2016 |
32486 |
645.91 |
Aug 19 2016 |
31917 |
645.91 |
Aug 12 2016 |
31908 |
645.91 |
Aug 05 2016 |
31929 |
645.91 |
Jul 29 2016 |
31931 |
645.91 |
Jul 22 2016 |
31898 |
645.91 |
Jun 28 2016 |
31900 |
645.91 |
Jun 21 2016 |
31987 |
645.91 |
Jun 14 2016 |
31987 |
645.91 |
Jun 07 2016 |
31989 |
645.91 |
May 31 2016 |
31996 |
645.91 |
May 24 2016 |
31996 |
645.91 |
May 17 2016 |
31967 |
645.91 |
May 10 2016 |
31968 |
645.91 |
May 03 2016 |
31974 |
645.91 |
Apr 26 2016 |
31969 |
645.91 |
Apr 19 2016 |
31919 |
645.91 |
Apr 12 2016 |
31992 |
645.91 |
Apr 05 2016 |
31992 |
645.91 |
Mar 29 2016 |
31992 |
645.91 |
Mar 22 2016 |
31972 |
645.91 |
Mar 15 2016 |
31973 |
645.91 |
Mar 08 2016 |
31997 |
645.91 |
Mar 01 2016 |
31992 |
645.91 |
Feb 23 2016 |
31985 |
645.91 |
Feb 16 2016 |
31898 |
645.91 |
Feb 09 2016 |
31898 |
645.91 |
Feb 02 2016 |
31833 |
645.91 |
Jan 26 2016 |
31879 |
645.91 |
Jan 19 2016 |
31894 |
645.91 |
Jan 12 2016 |
31465 |
645.91 |
Jan 05 2016 |
31956 |
645.91 |
Dec 29 2015 |
31997 |
645.91 |
Dec 22 2015 |
31765 |
645.91 |
Dec 15 2015 |
31628 |
645.91 |
Dec 08 2015 |
31990 |
645.91 |
Dec 01 2015 |
32139 |
645.91 |
Nov 24 2015 |
31872 |
645.91 |
Nov 17 2015 |
31527 |
645.91 |
Nov 10 2015 |
29793 |
620.23 |
Nov 03 2015 |
29399 |
613.49 |
Oct 27 2015 |
29535 |
613.49 |
Oct 20 2015 |
29554 |
613.49 |
Oct 13 2015 |
27401 |
596.76 |
Oct 06 2015 |
26270 |
583.78 |
Sep 29 2015 |
26238 |
583.78 |
Sep 22 2015 |
4579 |
583.78 |
Sep 15 2015 |
192 |
586.48 |
Sep 14 2015 |
25423 |
586.48 |
Sep 07 2015 |
25321 |
586.48 |
Aug 31 2015 |
25223 |
584.5 |
Aug 24 2015 |
25131 |
584.5 |
Aug 17 2015 |
25180 |
584.5 |
Aug 10 2015 |
25194 |
584.5 |
Aug 03 2015 |
25194 |
584.5 |
Jul 27 2015 |
25194 |
584.5 |
Jul 20 2015 |
25193 |
584.5 |
Jul 13 2015 |
25193 |
584.5 |
Jul 06 2015 |
25193 |
584.5 |
Jun 29 2015 |
25193 |
584.5 |
Jun 22 2015 |
25193 |
584.5 |
Jun 15 2015 |
25193 |
584.5 |
Jun 08 2015 |
25374 |
584.5 |
Jun 01 2015 |
25374 |
584.5 |
May 25 2015 |
25374 |
584.5 |
May 18 2015 |
25374 |
584.5 |
May 11 2015 |
25374 |
584.5 |
May 04 2015 |
25374 |
584.5 |
Apr 27 2015 |
25346 |
584.5 |
Apr 20 2015 |
25330 |
584.5 |
Apr 13 2015 |
25329 |
584.5 |
Apr 06 2015 |
25367 |
584.5 |
Mar 30 2015 |
25367 |
584.5 |
Mar 23 2015 |
25388 |
584.5 |
Mar 16 2015 |
25363 |
584.5 |
Mar 09 2015 |
25362 |
584.5 |
Mar 02 2015 |
25345 |
584.5 |
Feb 23 2015 |
25171 |
584.5 |
Feb 16 2015 |
25142 |
584.5 |
Feb 09 2015 |
25152 |
584.5 |
Feb 02 2015 |
25160 |
584.5 |
Jan 26 2015 |
25143 |
584.5 |
Jan 19 2015 |
25116 |
584.5 |
Jan 12 2015 |
24973 |
584.5 |
Jan 05 2015 |
25296 |
584.5 |
Dec 29 2014 |
25308 |
584.5 |
Dec 22 2014 |
25361 |
584.5 |
Dec 15 2014 |
24993 |
584.5 |
Dec 08 2014 |
25273 |
584.5 |
Dec 01 2014 |
25422 |
584.5 |
Nov 24 2014 |
25448 |
584.5 |
Nov 17 2014 |
26742 |
596.86 |
Nov 10 2014 |
26657 |
593.24 |
Nov 03 2014 |
26723 |
594.79 |
Oct 27 2014 |
26557 |
592.89 |
Oct 20 2014 |
26899 |
594.86 |
Oct 13 2014 |
26818 |
594.86 |
Oct 06 2014 |
26357 |
594.86 |
Sep 29 2014 |
26560 |
594.86 |
Sep 22 2014 |
26931 |
598.17 |
Sep 15 2014 |
26581 |
597.65 |
Sep 08 2014 |
25513 |
587.85 |
Sep 01 2014 |
25117 |
581.78 |
Aug 25 2014 |
25162 |
581.78 |
Aug 18 2014 |
25176 |
581.78 |
Aug 11 2014 |
25176 |
581.78 |
Aug 04 2014 |
25176 |
581.78 |
Jul 28 2014 |
25176 |
581.78 |
Jul 21 2014 |
25194 |
581.78 |
Jul 14 2014 |
25195 |
581.78 |
Jul 07 2014 |
25195 |
581.78 |
Jun 30 2014 |
25195 |
581.78 |
Jun 23 2014 |
25195 |
581.78 |
Jun 16 2014 |
25195 |
581.78 |
Jun 09 2014 |
25195 |
581.78 |
Jun 02 2014 |
25195 |
581.78 |
May 26 2014 |
25195 |
581.78 |
May 19 2014 |
25195 |
581.78 |
May 12 2014 |
25196 |
581.78 |
May 05 2014 |
25196 |
581.78 |
Apr 28 2014 |
25197 |
581.78 |
Apr 21 2014 |
25197 |
581.78 |
Apr 14 2014 |
25214 |
581.78 |
Apr 07 2014 |
25214 |
581.78 |
Mar 31 2014 |
25215 |
581.78 |
Mar 24 2014 |
25215 |
581.78 |
Mar 17 2014 |
25215 |
581.78 |
Mar 10 2014 |
25214 |
581.78 |
Mar 03 2014 |
25214 |
581.78 |
Feb 24 2014 |
25207 |
581.78 |
Feb 17 2014 |
25224 |
581.78 |
Feb 10 2014 |
25222 |
581.78 |
Feb 03 2014 |
25215 |
581.78 |
Jan 27 2014 |
25272 |
581.78 |
Jan 20 2014 |
25225 |
581.78 |
Jan 13 2014 |
25038 |
581.78 |
Jan 06 2014 |
24974 |
581.78 |
Dec 30 2013 |
25136 |
581.78 |
Dec 23 2013 |
24918 |
581.78 |
Dec 16 2013 |
24688 |
581.78 |
Dec 09 2013 |
24721 |
581.78 |
Dec 02 2013 |
24994 |
581.78 |
Nov 25 2013 |
25402 |
581.78 |
Nov 18 2013 |
24779 |
573.34 |
Nov 11 2013 |
23704 |
560.96 |
Nov 04 2013 |
23597 |
560.96 |
Oct 28 2013 |
23358 |
560.96 |
Oct 21 2013 |
22799 |
560.96 |
Oct 14 2013 |
22318 |
554.72 |
Oct 07 2013 |
22046 |
554.72 |
Sep 30 2013 |
21568 |
550.36 |
Sep 23 2013 |
21807 |
553.71 |
Sep 16 2013 |
21530 |
553.71 |
Sep 09 2013 |
22383 |
566.64 |
Sep 02 2013 |
22531 |
566.64 |
Aug 26 2013 |
22484 |
566.64 |
Aug 19 2013 |
22506 |
566.64 |
Aug 12 2013 |
22507 |
566.64 |
Aug 05 2013 |
22509 |
566.64 |
Jul 29 2013 |
22510 |
566.64 |
Jul 22 2013 |
22556 |
566.64 |
Jul 15 2013 |
22556 |
566.64 |
Jul 08 2013 |
22557 |
566.64 |
Jul 01 2013 |
22557 |
566.64 |
Jun 24 2013 |
22558 |
566.64 |
Jun 17 2013 |
22558 |
566.64 |
Jun 10 2013 |
22558 |
566.64 |
Jun 03 2013 |
22558 |
566.64 |
May 27 2013 |
22558 |
566.64 |
May 20 2013 |
22558 |
566.64 |
May 13 2013 |
22558 |
566.64 |
May 06 2013 |
22558 |
566.64 |
Apr 29 2013 |
22558 |
566.64 |
Apr 22 2013 |
22519 |
566.64 |
Apr 15 2013 |
22526 |
566.64 |
Apr 08 2013 |
22526 |
566.64 |
Apr 01 2013 |
22526 |
566.64 |
Mar 25 2013 |
22517 |
566.64 |
Mar 18 2013 |
22517 |
566.64 |
Mar 11 2013 |
22517 |
566.64 |
Mar 04 2013 |
22517 |
566.64 |
Feb 25 2013 |
22517 |
566.64 |
Feb 18 2013 |
22518 |
566.64 |
Feb 11 2013 |
22527 |
566.64 |
Feb 04 2013 |
23407 |
578.58 |
Jan 28 2013 |
23458 |
578.58 |
Jan 21 2013 |
23480 |
578.58 |
Jan 14 2013 |
23602 |
578.58 |
Jan 07 2013 |
22947 |
570.83 |
Dec 31 2012 |
22952 |
570.83 |
Dec 24 2012 |
22964 |
570.83 |
Dec 17 2012 |
22960 |
570.83 |
Dec 10 2012 |
24407 |
592.97 |
Dec 03 2012 |
24659 |
592.97 |
Nov 26 2012 |
24543 |
592.97 |
Nov 19 2012 |
24602 |
592.97 |
Nov 12 2012 |
23060 |
570.92 |
Nov 05 2012 |
23115 |
570.92 |
Oct 29 2012 |
22830 |
564.87 |
Oct 22 2012 |
22886 |
567.77 |
Oct 15 2012 |
22330 |
563.99 |
Oct 02 2012 |
20588 |
551.29 |
Sep 26 2012 |
20536 |
551.29 |
Sep 20 2012 |
20381 |
552.22 |
Sep 13 2012 |
20199 |
553.66 |
Jan 19 2012 |
21223 |
578.9 |
Dec 29 2011 |
21097 |
578.91 |
Dec 13 2011 |
20876 |
578.92 |
Dec 09 2011 |
20144 |
568.01 |
Dec 01 2011 |
20151 |
568.02 |
Nov 25 2011 |
20400 |
568.03 |
Nov 17 2011 |
20342 |
567.89 |
Nov 10 2011 |
21389 |
577.71 |
Nov 04 2011 |
21434 |
577.71 |
Oct 28 2011 |
21340 |
577.71 |
Oct 21 2011 |
21446 |
577.71 |
Oct 14 2011 |
22274 |
592.5 |
Oct 07 2011 |
19981 |
565.57 |
Sep 30 2011 |
15870 |
512.01 |
Sep 27 2011 |
15468 |
512.01 |
Sep 23 2011 |
15350 |
512.01 |
Sep 16 2011 |
14864 |
512.01 |
Sep 17 2010 |
17179 |
612.38 |
Sep 10 2010 |
16802 |
612.38 |
Jan 29 2010 |
16759 |
612.38 |
Jan 15 2010 |
16702 |
612.38 |
Jan 08 2010 |
16553 |
612.38 |
Dec 18 2009 |
16055 |
612.38 |
Dec 09 2009 |
15848 |
612.38 |
Dec 04 2009 |
15419 |
612.38 |
Nov 27 2009 |
15229 |
612.38 |
Nov 20 2009 |
14699 |
612.38 |
Nov 13 2009 |
13928 |
612.38 |
Nov 06 2009 |
13722 |
612.38 |
Oct 30 2009 |
16125 |
608.3 |
Oct 23 2009 |
15546 |
606.94 |
Oct 16 2009 |
15384 |
609.1 |
Oct 09 2009 |
15234 |
609.1 |
Oct 02 2009 |
14519 |
609.1 |
Sep 25 2009 |
13725 |
609.1 |
Sep 18 2009 |
13295 |
605.1 |
Sep 11 2009 |
13167 |
605.1 |
Jan 30 2009 |
12961 |
605.1 |
Jan 09 2009 |
11725 |
605.1 |
Dec 18 2008 |
11478 |
605.1 |
Dec 12 2008 |
11422 |
605.1 |
Dec 05 2008 |
11441 |
605.1 |
Nov 28 2008 |
11005 |
602.54 |
Nov 21 2008 |
10931 |
602.54 |
Nov 14 2008 |
10753 |
606.84 |
Nov 07 2008 |
10676 |
609.39 |
Oct 31 2008 |
9935 |
607.75 |
Oct 24 2008 |
9645 |
610.52 |
Oct 17 2008 |
8929 |
620.81 |
Oct 10 2008 |
8610 |
620.81 |
Oct 03 2008 |
7805 |
620.81 |
Sep 26 2008 |
7267 |
620.81 |
Sep 19 2008 |
7124 |
620.81 |
Feb 01 2008 |
6771 |
620.81 |
Dec 12 2007 |
6524 |
614.03 |
Dec 07 2007 |
6480 |
614.03 |
Nov 30 2007 |
6347 |
613.37 |
Nov 23 2007 |
6291 |
613.37 |
Nov 16 2007 |
6329 |
602.54 |
Nov 09 2007 |
6127 |
597.08 |
Nov 02 2007 |
5958 |
597.08 |
Oct 26 2007 |
5728 |
586.87 |
Oct 19 2007 |
5447 |
578.44 |
Oct 12 2007 |
5322 |
578.44 |
Oct 05 2007 |
4898 |
578.44 |
Sep 28 2007 |
4826 |
578.44 |
Sep 21 2007 |
4460 |
578.44 |
Sep 14 2007 |
4320 |
578.44 |
Aug 24 2007 |
4206 |
578.44 |
Dec 14 2006 |
3871 |
571.21 |
Dec 08 2006 |
3838 |
571.21 |
Dec 01 2006 |
3727 |
570.76 |
Nov 24 2006 |
3642 |
570.76 |
Nov 17 2006 |
3320 |
570.13 |
Nov 10 2006 |
3206 |
570.84 |
Nov 03 2006 |
2936 |
570.84 |
Oct 27 2006 |
2598 |
556.26 |
Oct 20 2006 |
2193 |
540 |
Oct 13 2006 |
1815 |
540 |
Oct 06 2006 |
1472 |
540 |
Sep 29 2006 |
910 |
540 |