| Jan 11 2019 |
8847 |
394.76 |
| Jan 04 2019 |
8923 |
394.76 |
| Dec 28 2018 |
8923 |
394.76 |
| Dec 21 2018 |
8852 |
394.76 |
| Dec 14 2018 |
8880 |
394.76 |
| Dec 07 2018 |
8975 |
394.76 |
| Nov 30 2018 |
9087 |
394.76 |
| Nov 23 2018 |
9156 |
394.76 |
| Nov 16 2018 |
9292 |
394.76 |
| Nov 09 2018 |
9222 |
394.76 |
| Nov 02 2018 |
9248 |
394.76 |
| Oct 26 2018 |
9033 |
394.76 |
| Oct 19 2018 |
9069 |
394.76 |
| Oct 12 2018 |
8782 |
392.22 |
| Oct 05 2018 |
8615 |
392.22 |
| Sep 28 2018 |
7964 |
383.55 |
| Sep 21 2018 |
7965 |
383.55 |
| Sep 14 2018 |
7876 |
383.55 |
| Sep 07 2018 |
7881 |
383.55 |
| Aug 31 2018 |
7840 |
383.55 |
| Aug 24 2018 |
7806 |
383.55 |
| Aug 17 2018 |
7800 |
383.55 |
| Aug 10 2018 |
7802 |
383.55 |
| Aug 03 2018 |
7815 |
383.55 |
| Jul 27 2018 |
7824 |
383.55 |
| Jul 20 2018 |
7830 |
383.55 |
| Jul 13 2018 |
7828 |
383.55 |
| Jul 06 2018 |
7820 |
383.55 |
| Jun 29 2018 |
7864 |
383.55 |
| Jun 22 2018 |
7864 |
383.55 |
| Jun 15 2018 |
7877 |
383.55 |
| Jun 08 2018 |
7891 |
383.55 |
| Jun 01 2018 |
7882 |
383.55 |
| May 25 2018 |
7893 |
383.55 |
| May 18 2018 |
7890 |
383.55 |
| May 11 2018 |
7904 |
383.55 |
| May 04 2018 |
7942 |
383.55 |
| Apr 27 2018 |
7938 |
383.55 |
| Apr 20 2018 |
7960 |
383.55 |
| Apr 13 2018 |
7959 |
383.55 |
| Apr 06 2018 |
7959 |
383.55 |
| Mar 30 2018 |
7959 |
383.55 |
| Mar 23 2018 |
7959 |
383.55 |
| Mar 16 2018 |
7953 |
383.55 |
| Mar 09 2018 |
7953 |
383.55 |
| Mar 02 2018 |
7954 |
383.55 |
| Feb 23 2018 |
7952 |
383.55 |
| Feb 16 2018 |
7960 |
383.55 |
| Feb 09 2018 |
7956 |
383.55 |
| Feb 02 2018 |
7968 |
383.55 |
| Jan 26 2018 |
7994 |
383.55 |
| Jan 19 2018 |
7971 |
383.55 |
| Jan 12 2018 |
7244 |
377.94 |
| Jan 05 2018 |
7447 |
377.94 |
| Dec 29 2017 |
7456 |
377.94 |
| Dec 22 2017 |
7460 |
377.94 |
| Dec 15 2017 |
7441 |
377.94 |
| Dec 08 2017 |
7609 |
377.94 |
| Dec 01 2017 |
7640 |
377.94 |
| Nov 24 2017 |
7647 |
377.94 |
| Nov 17 2017 |
7664 |
377.94 |
| Nov 10 2017 |
7852 |
377.94 |
| Nov 03 2017 |
7809 |
377.94 |
| Oct 27 2017 |
7686 |
377.94 |
| Oct 20 2017 |
7725 |
377.94 |
| Oct 13 2017 |
6699 |
366.21 |
| Oct 06 2017 |
6632 |
366.21 |
| Sep 23 2016 |
8716 |
393.49 |
| Sep 16 2016 |
8524 |
393.49 |
| Sep 09 2016 |
8503 |
393.49 |
| Sep 02 2016 |
8475 |
393.49 |
| Aug 26 2016 |
8505 |
393.49 |
| Aug 19 2016 |
8297 |
393.49 |
| Aug 12 2016 |
8287 |
393.49 |
| Aug 05 2016 |
8301 |
393.49 |
| Jul 29 2016 |
8302 |
393.49 |
| Jul 22 2016 |
8288 |
393.49 |
| Jun 28 2016 |
8289 |
393.49 |
| Jun 21 2016 |
8316 |
393.49 |
| Jun 14 2016 |
8316 |
393.49 |
| Jun 07 2016 |
8316 |
393.49 |
| May 31 2016 |
8317 |
393.49 |
| May 24 2016 |
8317 |
393.49 |
| May 17 2016 |
8309 |
393.49 |
| May 10 2016 |
8309 |
393.49 |
| May 03 2016 |
8309 |
393.49 |
| Apr 26 2016 |
8309 |
393.49 |
| Apr 19 2016 |
8303 |
393.49 |
| Apr 12 2016 |
8324 |
393.49 |
| Apr 05 2016 |
8324 |
393.49 |
| Mar 29 2016 |
8324 |
393.49 |
| Mar 22 2016 |
8322 |
393.49 |
| Mar 15 2016 |
8320 |
393.49 |
| Mar 08 2016 |
8326 |
393.49 |
| Mar 01 2016 |
8322 |
393.49 |
| Feb 23 2016 |
8316 |
393.49 |
| Feb 16 2016 |
8279 |
393.49 |
| Feb 09 2016 |
8279 |
393.49 |
| Feb 02 2016 |
8235 |
393.49 |
| Jan 26 2016 |
8254 |
393.49 |
| Jan 19 2016 |
8261 |
393.49 |
| Jan 12 2016 |
7926 |
393.49 |
| Jan 05 2016 |
8188 |
393.49 |
| Dec 29 2015 |
8196 |
393.49 |
| Dec 22 2015 |
8102 |
393.49 |
| Dec 15 2015 |
8013 |
393.49 |
| Dec 08 2015 |
8167 |
393.49 |
| Dec 01 2015 |
8137 |
393.49 |
| Nov 24 2015 |
8082 |
393.49 |
| Nov 17 2015 |
7865 |
393.49 |
| Nov 10 2015 |
7785 |
393.49 |
| Nov 03 2015 |
7833 |
393.49 |
| Oct 27 2015 |
7837 |
393.49 |
| Oct 20 2015 |
7776 |
393.49 |
| Oct 13 2015 |
7442 |
393.49 |
| Oct 06 2015 |
7458 |
393.49 |
| Sep 29 2015 |
7501 |
393.49 |
| Sep 22 2015 |
11825 |
327.81 |
| Sep 15 2015 |
16510 |
327.81 |
| Sep 14 2015 |
3442 |
327.81 |
| Sep 07 2015 |
3462 |
327.81 |
| Aug 31 2015 |
3443 |
327.81 |
| Aug 24 2015 |
3427 |
327.81 |
| Aug 17 2015 |
3429 |
327.81 |
| Aug 10 2015 |
3435 |
327.81 |
| Aug 03 2015 |
3435 |
327.81 |
| Jul 27 2015 |
3435 |
327.81 |
| Jul 20 2015 |
3435 |
327.81 |
| Jul 13 2015 |
3435 |
327.81 |
| Jul 06 2015 |
3435 |
327.81 |
| Jun 29 2015 |
3435 |
327.81 |
| Jun 22 2015 |
3435 |
327.81 |
| Jun 15 2015 |
3435 |
327.81 |
| Jun 08 2015 |
3471 |
327.81 |
| Jun 01 2015 |
3471 |
327.81 |
| May 25 2015 |
3471 |
327.81 |
| May 18 2015 |
3471 |
327.81 |
| May 11 2015 |
3471 |
327.81 |
| May 04 2015 |
3471 |
327.81 |
| Apr 27 2015 |
3468 |
327.81 |
| Apr 20 2015 |
3463 |
327.81 |
| Apr 13 2015 |
3463 |
327.81 |
| Apr 06 2015 |
3467 |
327.81 |
| Mar 30 2015 |
3467 |
327.81 |
| Mar 23 2015 |
3473 |
327.81 |
| Mar 16 2015 |
3469 |
327.81 |
| Mar 09 2015 |
3469 |
327.81 |
| Mar 02 2015 |
3469 |
327.81 |
| Feb 23 2015 |
3433 |
327.81 |
| Feb 16 2015 |
3434 |
327.81 |
| Feb 09 2015 |
3442 |
327.81 |
| Feb 02 2015 |
3444 |
327.81 |
| Jan 26 2015 |
3443 |
327.81 |
| Jan 19 2015 |
3426 |
327.81 |
| Jan 12 2015 |
3366 |
327.81 |
| Jan 05 2015 |
3490 |
327.81 |
| Dec 29 2014 |
3454 |
327.81 |
| Dec 22 2014 |
3474 |
327.81 |
| Dec 15 2014 |
3380 |
327.81 |
| Dec 08 2014 |
3398 |
327.81 |
| Dec 01 2014 |
3448 |
327.81 |
| Nov 24 2014 |
3476 |
327.81 |
| Nov 17 2014 |
3475 |
327.81 |
| Nov 10 2014 |
3499 |
327.81 |
| Nov 03 2014 |
3457 |
327.81 |
| Oct 27 2014 |
3507 |
327.81 |
| Oct 20 2014 |
3551 |
327.81 |
| Oct 13 2014 |
3509 |
327.81 |
| Oct 06 2014 |
3510 |
327.81 |
| Feb 03 2014 |
8811 |
408.68 |
| Jan 27 2014 |
8876 |
408.68 |
| Jan 20 2014 |
8831 |
408.68 |
| Jan 13 2014 |
8672 |
408.68 |
| Jan 06 2014 |
8631 |
408.68 |
| Dec 30 2013 |
8721 |
408.68 |
| Dec 23 2013 |
8536 |
408.68 |
| Dec 16 2013 |
8433 |
408.68 |
| Dec 09 2013 |
8470 |
408.68 |
| Dec 02 2013 |
8585 |
408.68 |
| Nov 25 2013 |
8735 |
408.68 |
| Nov 18 2013 |
8820 |
408.68 |
| Nov 11 2013 |
8717 |
408.68 |
| Nov 04 2013 |
8661 |
408.68 |
| Oct 28 2013 |
8655 |
408.68 |
| Oct 21 2013 |
8470 |
408.68 |
| Oct 14 2013 |
8426 |
408.68 |
| Oct 07 2013 |
8407 |
408.68 |
| Sep 30 2013 |
8428 |
408.68 |
| Sep 23 2013 |
8432 |
408.68 |
| Sep 16 2013 |
8455 |
408.68 |
| Sep 09 2013 |
8485 |
408.68 |
| Sep 02 2013 |
8547 |
408.68 |
| Aug 26 2013 |
8522 |
408.68 |
| Aug 19 2013 |
8533 |
408.68 |
| Aug 12 2013 |
8532 |
408.68 |
| Aug 05 2013 |
8533 |
408.68 |
| Jul 29 2013 |
8534 |
408.68 |
| Jul 22 2013 |
8565 |
408.68 |
| Jul 15 2013 |
8565 |
408.68 |
| Jul 08 2013 |
8565 |
408.68 |
| Jul 01 2013 |
8565 |
408.68 |
| Jun 24 2013 |
8565 |
408.68 |
| Jun 17 2013 |
8565 |
408.68 |
| Jun 10 2013 |
8565 |
408.68 |
| Jun 03 2013 |
8565 |
408.68 |
| May 27 2013 |
8565 |
408.68 |
| May 20 2013 |
8565 |
408.68 |
| May 13 2013 |
8565 |
408.68 |
| May 06 2013 |
8565 |
408.68 |
| Apr 29 2013 |
8565 |
408.68 |
| Apr 22 2013 |
8546 |
408.68 |
| Apr 15 2013 |
8554 |
408.68 |
| Apr 08 2013 |
8554 |
408.68 |
| Apr 01 2013 |
8553 |
408.68 |
| Mar 25 2013 |
8555 |
408.68 |
| Mar 18 2013 |
8555 |
408.68 |
| Mar 11 2013 |
8555 |
408.68 |
| Mar 04 2013 |
8555 |
408.68 |
| Feb 25 2013 |
8555 |
408.68 |
| Nov 17 2011 |
4482 |
357.84 |
| Nov 10 2011 |
3550 |
337.95 |
| Nov 04 2011 |
3757 |
342.39 |
| Oct 28 2011 |
3772 |
342.38 |
| Oct 21 2011 |
3582 |
337.4 |
| Oct 14 2011 |
3561 |
337.39 |
| Oct 07 2011 |
3428 |
337.37 |
| Sep 30 2011 |
3414 |
337.35 |
| Sep 27 2011 |
3378 |
337.35 |
| Sep 23 2011 |
3316 |
337.34 |
| Sep 16 2011 |
3226 |
337.33 |
| Sep 09 2011 |
3142 |
337.32 |
| Jan 13 2011 |
3133 |
337.11 |
| Dec 28 2010 |
3268 |
337.11 |
| Dec 14 2010 |
3260 |
337.1 |
| Dec 03 2010 |
3275 |
337.1 |
| Nov 26 2010 |
3287 |
337.09 |
| Nov 19 2010 |
3261 |
337.25 |
| Nov 12 2010 |
3653 |
349.83 |
| Nov 04 2010 |
6379 |
402.99 |
| Oct 28 2010 |
6796 |
413.67 |
| Oct 22 2010 |
7269 |
422.83 |
| Oct 14 2010 |
5740 |
399.09 |
| Oct 05 2010 |
5332 |
398.7 |
| Sep 29 2010 |
5412 |
398.7 |
| Sep 24 2010 |
5239 |
398.7 |
| Sep 17 2010 |
5086 |
398.7 |
| Sep 10 2010 |
5000 |
398.7 |
| Aug 15 2010 |
4391 |
398.7 |
| Jan 29 2010 |
4993 |
398.7 |
| Jan 15 2010 |
4959 |
398.7 |
| Jan 08 2010 |
4848 |
398.7 |
| Dec 18 2009 |
4590 |
398.7 |
| Dec 09 2009 |
4488 |
397.69 |
| Dec 04 2009 |
4397 |
397.69 |
| Nov 27 2009 |
4423 |
397.69 |
| Nov 20 2009 |
4552 |
404.39 |
| Nov 13 2009 |
4310 |
404.39 |
| Nov 06 2009 |
2639 |
356.37 |
| Oct 30 2009 |
3144 |
356.37 |
| Oct 23 2009 |
3009 |
356.37 |
| Oct 16 2009 |
8967 |
486.86 |
| Oct 09 2009 |
8851 |
486.86 |
| Oct 02 2009 |
8461 |
486.86 |
| Sep 25 2009 |
8046 |
486.86 |
| Sep 18 2009 |
7889 |
486.86 |
| Sep 11 2009 |
7801 |
486.86 |
| Jan 30 2009 |
7648 |
486.86 |
| Jan 09 2009 |
7078 |
486.86 |
| Dec 18 2008 |
6868 |
486.86 |
| Dec 12 2008 |
6880 |
486.86 |
| Dec 05 2008 |
6906 |
486.86 |
| Nov 28 2008 |
6731 |
486.86 |
| Nov 21 2008 |
6703 |
486.86 |
| Nov 14 2008 |
6475 |
486.86 |
| Nov 07 2008 |
6366 |
486.86 |
