| Nov 18 2013 |
19231 |
513.83 |
| Nov 11 2013 |
19216 |
513.83 |
| Nov 04 2013 |
19068 |
513.83 |
| Oct 28 2013 |
18916 |
513.83 |
| Oct 21 2013 |
18562 |
513.83 |
| Oct 14 2013 |
18561 |
513.83 |
| Oct 07 2013 |
18404 |
513.83 |
| Sep 30 2013 |
18330 |
513.83 |
| Sep 23 2013 |
18298 |
513.83 |
| Sep 16 2013 |
18169 |
513.83 |
| Sep 09 2013 |
18105 |
513.83 |
| Sep 02 2013 |
18227 |
513.83 |
| Aug 26 2013 |
18194 |
513.83 |
| Aug 19 2013 |
18214 |
513.83 |
| Aug 12 2013 |
18214 |
513.83 |
| Aug 05 2013 |
18216 |
513.83 |
| Jul 29 2013 |
18217 |
513.83 |
| Jul 22 2013 |
18262 |
513.83 |
| Jul 15 2013 |
18262 |
513.83 |
| Jul 08 2013 |
18262 |
513.83 |
| Jul 01 2013 |
18262 |
513.83 |
| Jun 24 2013 |
18263 |
513.83 |
| Jun 17 2013 |
18263 |
513.83 |
| Jun 10 2013 |
18263 |
513.83 |
| Jun 03 2013 |
18263 |
513.83 |
| May 27 2013 |
18263 |
513.83 |
| May 20 2013 |
18263 |
513.83 |
| May 13 2013 |
18263 |
513.83 |
| May 06 2013 |
18263 |
513.83 |
| Apr 29 2013 |
18263 |
513.83 |
| Apr 22 2013 |
18228 |
513.83 |
| Apr 15 2013 |
18235 |
513.83 |
| Apr 08 2013 |
18235 |
513.83 |
| Apr 01 2013 |
18235 |
513.83 |
| Mar 25 2013 |
18227 |
513.83 |
| Mar 18 2013 |
18227 |
513.83 |
| Mar 11 2013 |
18227 |
513.83 |
| Mar 04 2013 |
18227 |
513.83 |
| Feb 25 2013 |
18227 |
513.83 |
| Feb 18 2013 |
18230 |
513.83 |
| Feb 11 2013 |
18239 |
513.83 |
| Feb 04 2013 |
18203 |
513.83 |
| Jan 28 2013 |
18239 |
513.83 |
| Jan 21 2013 |
18253 |
513.83 |
| Jan 14 2013 |
18351 |
513.83 |
| Jan 07 2013 |
18312 |
513.83 |
| Dec 31 2012 |
18312 |
513.83 |
| Dec 24 2012 |
18305 |
513.83 |
| Dec 17 2012 |
18304 |
513.83 |
| Dec 10 2012 |
18138 |
513.83 |
| Dec 03 2012 |
18351 |
513.83 |
| Nov 05 2012 |
24965 |
596.47 |
| Oct 29 2012 |
25020 |
594.25 |
| Oct 22 2012 |
25413 |
602.26 |
| Oct 15 2012 |
25165 |
602.26 |
| Oct 02 2012 |
24225 |
602.26 |
| Sep 26 2012 |
23527 |
593.34 |
| Sep 20 2012 |
23230 |
593.34 |
| Sep 13 2012 |
22898 |
593.34 |
| Jan 19 2012 |
22787 |
602.12 |
| Dec 29 2011 |
22669 |
602.12 |
| Dec 13 2011 |
22437 |
602.13 |
| Dec 09 2011 |
22453 |
602.13 |
| Dec 01 2011 |
22487 |
602.13 |
| Nov 25 2011 |
22768 |
602.13 |
| Nov 17 2011 |
22688 |
602.13 |
| Nov 10 2011 |
23047 |
602.13 |
| Nov 04 2011 |
23537 |
609.32 |
| Oct 21 2011 |
27264 |
682.62 |
| Oct 14 2011 |
25232 |
640.79 |
| Oct 07 2011 |
24763 |
640.76 |
| Sep 30 2011 |
24506 |
640.73 |
| Sep 27 2011 |
23890 |
640.72 |
| Sep 23 2011 |
23826 |
640.71 |
| Sep 16 2011 |
23034 |
640.68 |
| Sep 09 2011 |
22361 |
640.66 |
| Jan 13 2011 |
22007 |
640.32 |
| Dec 28 2010 |
22199 |
640.31 |
| Dec 14 2010 |
21956 |
640.3 |
| Dec 03 2010 |
22213 |
640.29 |
| Nov 26 2010 |
22264 |
640.29 |
| Nov 19 2010 |
22199 |
640.28 |
| Nov 12 2010 |
21814 |
640.28 |
| Nov 04 2010 |
19052 |
585.6 |
| Oct 28 2010 |
19888 |
608.14 |
| Oct 22 2010 |
19750 |
608.32 |
| Oct 14 2010 |
18242 |
587.2 |
| Oct 05 2010 |
19253 |
633.27 |
| Sep 29 2010 |
20969 |
666.26 |
| Sep 24 2010 |
20081 |
666.99 |
| Sep 17 2010 |
19034 |
659.85 |
| Sep 10 2010 |
18629 |
659.85 |
| Aug 15 2010 |
15579 |
682.75 |
| Jan 29 2010 |
18589 |
659.85 |
| Jan 15 2010 |
18528 |
659.85 |
| Jan 08 2010 |
18377 |
659.85 |
| Dec 18 2009 |
17854 |
659.85 |
| Dec 09 2009 |
17636 |
659.85 |
| Dec 04 2009 |
17150 |
659.85 |
| Nov 27 2009 |
16904 |
659.85 |
| Nov 20 2009 |
16290 |
659.85 |
| Nov 13 2009 |
15435 |
659.85 |
| Nov 06 2009 |
15173 |
659.94 |
| Oct 30 2009 |
18134 |
659.94 |
| Oct 23 2009 |
17337 |
651.04 |
| Oct 16 2009 |
17003 |
651.04 |
| Oct 09 2009 |
16707 |
647.82 |
| Oct 02 2009 |
16002 |
652.3 |
