| Sep 29 2017 |
31086 |
628.23 |
| Sep 22 2017 |
30925 |
628.23 |
| Sep 15 2017 |
30880 |
628.23 |
| Sep 08 2017 |
30455 |
628.23 |
| Sep 01 2017 |
30479 |
628.23 |
| Aug 25 2017 |
30451 |
628.23 |
| Aug 18 2017 |
30479 |
628.23 |
| Aug 11 2017 |
30315 |
628.23 |
| Aug 04 2017 |
30343 |
628.23 |
| Jul 28 2017 |
30340 |
628.23 |
| Jul 21 2017 |
30376 |
628.23 |
| Jul 14 2017 |
30375 |
628.23 |
| Jul 07 2017 |
30368 |
628.23 |
| Jun 30 2017 |
30378 |
628.23 |
| Jun 23 2017 |
30376 |
628.23 |
| Jun 16 2017 |
30388 |
628.23 |
| Jun 09 2017 |
30361 |
628.23 |
| Jun 02 2017 |
30367 |
628.23 |
| May 26 2017 |
30133 |
628.23 |
| May 19 2017 |
30180 |
628.23 |
| May 12 2017 |
30116 |
628.23 |
| May 05 2017 |
29993 |
628.23 |
| Apr 28 2017 |
29948 |
628.23 |
| Apr 21 2017 |
29918 |
628.23 |
| Apr 14 2017 |
29969 |
628.23 |
| Apr 07 2017 |
29970 |
628.23 |
| Mar 31 2017 |
29969 |
628.23 |
| Mar 24 2017 |
29971 |
628.23 |
| Mar 17 2017 |
29966 |
628.23 |
| Mar 10 2017 |
29986 |
628.23 |
| Mar 03 2017 |
29986 |
628.23 |
| Feb 24 2017 |
29989 |
628.23 |
| Feb 17 2017 |
30008 |
628.23 |
| Feb 10 2017 |
30035 |
628.23 |
| Feb 03 2017 |
30032 |
628.23 |
| Jan 27 2017 |
29991 |
628.23 |
| Jan 20 2017 |
30007 |
628.23 |
| Jan 13 2017 |
30050 |
628.23 |
| Jan 06 2017 |
30402 |
628.23 |
| Dec 30 2016 |
30495 |
628.23 |
| Dec 23 2016 |
30485 |
628.23 |
| Dec 16 2016 |
30538 |
628.23 |
| Dec 09 2016 |
30784 |
628.23 |
| Dec 02 2016 |
31531 |
628.23 |
| Nov 25 2016 |
31409 |
628.23 |
| Nov 18 2016 |
32033 |
628.23 |
| Nov 11 2016 |
32618 |
628.23 |
| Nov 04 2016 |
32845 |
628.23 |
| Oct 28 2016 |
32862 |
628.23 |
| Oct 21 2016 |
33020 |
628.23 |
| Oct 14 2016 |
33166 |
628.23 |
| Oct 09 2009 |
5990 |
433.16 |
| Oct 02 2009 |
5754 |
433.16 |
| Sep 25 2009 |
5502 |
433.16 |
| Sep 18 2009 |
5387 |
433.16 |
| Sep 11 2009 |
5320 |
433.16 |
| Jan 30 2009 |
5204 |
433.16 |
| Jan 09 2009 |
4833 |
433.16 |
| Dec 18 2008 |
4631 |
433.16 |
| Dec 12 2008 |
4665 |
433.16 |
| Dec 05 2008 |
4670 |
433.16 |
| Nov 28 2008 |
4577 |
433.16 |
| Nov 21 2008 |
4574 |
433.16 |
| Nov 14 2008 |
4414 |
433.16 |
| Nov 07 2008 |
4289 |
433.16 |
