| Apr 19 2024 |
7360 |
535.12 |
| Apr 18 2024 |
7360 |
535.12 |
| Apr 11 2024 |
7363 |
535.12 |
| Apr 04 2024 |
7363 |
535.12 |
| Mar 28 2024 |
7363 |
535.12 |
| Mar 21 2024 |
7363 |
535.12 |
| Mar 14 2024 |
7363 |
535.12 |
| Mar 07 2024 |
7363 |
535.12 |
| Feb 29 2024 |
7363 |
535.12 |
| Feb 22 2024 |
7367 |
535.12 |
| Feb 15 2024 |
7372 |
535.12 |
| Feb 08 2024 |
7381 |
535.12 |
| Feb 01 2024 |
7385 |
535.12 |
| Jan 25 2024 |
7385 |
535.12 |
| Jan 18 2024 |
7393 |
535.12 |
| Jan 11 2024 |
7359 |
535.12 |
| Jan 04 2024 |
7386 |
535.12 |
| Dec 28 2023 |
7394 |
535.12 |
| Dec 21 2023 |
7384 |
535.12 |
| Dec 14 2023 |
7400 |
535.12 |
| Dec 07 2023 |
7304 |
535.12 |
| Nov 30 2023 |
7348 |
535.12 |
| Nov 23 2023 |
7274 |
535.12 |
| Nov 16 2023 |
7396 |
535.04 |
| Nov 09 2023 |
7542 |
545.17 |
| Nov 02 2023 |
7518 |
545.17 |
| Oct 26 2023 |
7896 |
553.55 |
| Oct 19 2023 |
8031 |
553.55 |
| Oct 12 2023 |
7944 |
553.55 |
| Oct 05 2023 |
7718 |
553.55 |
| Sep 28 2023 |
7641 |
566.9 |
| Sep 21 2023 |
7620 |
566.9 |
| Sep 14 2023 |
7569 |
566.9 |
| Dec 03 2012 |
13964 |
466.66 |
| Nov 26 2012 |
13884 |
466.66 |
| Nov 19 2012 |
13946 |
466.66 |
| Nov 12 2012 |
14055 |
466.66 |
| Nov 05 2012 |
14043 |
466.66 |
| Oct 29 2012 |
14169 |
466.66 |
| Oct 22 2012 |
14175 |
466.66 |
| Oct 15 2012 |
13999 |
466.66 |
| Oct 02 2012 |
16077 |
494.78 |
| Sep 26 2012 |
16053 |
494.78 |
| Sep 20 2012 |
15907 |
494.78 |
| Sep 13 2012 |
15683 |
494.78 |
| Jan 19 2012 |
13661 |
479.6 |
| Dec 29 2011 |
13568 |
479.64 |
| Dec 13 2011 |
13422 |
479.66 |
| Dec 09 2011 |
13453 |
479.67 |
| Dec 01 2011 |
14641 |
494.17 |
| Nov 25 2011 |
14823 |
494.17 |
| Nov 17 2011 |
12990 |
473.64 |
| Nov 10 2011 |
13176 |
473.29 |
| Nov 04 2011 |
12750 |
468.5 |
| Oct 28 2011 |
12646 |
468.17 |
| Oct 21 2011 |
12792 |
468.42 |
| Oct 14 2011 |
12619 |
468.18 |
| Oct 07 2011 |
10370 |
445.43 |
| Sep 30 2011 |
10281 |
445.47 |
| Sep 27 2011 |
10042 |
445.48 |
| Sep 23 2011 |
10921 |
457.53 |
| Sep 16 2011 |
11381 |
466.99 |
| Sep 09 2011 |
11108 |
467.02 |
| Jan 13 2011 |
11022 |
467.6 |
| Dec 28 2010 |
11233 |
467.62 |
| Dec 14 2010 |
11149 |
467.63 |
| Dec 03 2010 |
11188 |
467.64 |
| Nov 26 2010 |
11194 |
467.65 |
| Nov 19 2010 |
11720 |
475.92 |
| Nov 12 2010 |
12201 |
484.84 |
| Nov 04 2010 |
14748 |
519.93 |
| Oct 28 2010 |
14350 |
520.02 |
| Oct 22 2010 |
15102 |
533.37 |
| Oct 14 2010 |
14888 |
533.4 |
| Oct 05 2010 |
13957 |
534.63 |
| Sep 29 2010 |
14269 |
534.63 |
| Sep 24 2010 |
15688 |
568.97 |
| Sep 17 2010 |
14987 |
568.97 |
| Sep 10 2010 |
14688 |
568.97 |
| Aug 15 2010 |
11329 |
546.29 |
| Jan 29 2010 |
14653 |
568.97 |
| Jan 15 2010 |
14596 |
568.97 |
| Jan 08 2010 |
14452 |
568.97 |
| Dec 18 2009 |
13990 |
568.97 |
| Dec 09 2009 |
13791 |
568.97 |
| Dec 04 2009 |
13429 |
568.97 |
| Nov 27 2009 |
13296 |
568.97 |
| Nov 20 2009 |
12828 |
568.97 |
| Nov 13 2009 |
11666 |
557.96 |
| Nov 06 2009 |
12143 |
572.42 |
| Oct 30 2009 |
14435 |
575.57 |
| Oct 23 2009 |
14867 |
593.71 |
| Oct 16 2009 |
14620 |
593.71 |
| Oct 09 2009 |
14333 |
590.42 |
| Oct 02 2009 |
13644 |
590.42 |
| Sep 25 2009 |
13514 |
604.06 |
| Sep 18 2009 |
13245 |
604.06 |
| Sep 11 2009 |
13117 |
604.06 |
| Jan 30 2009 |
12914 |
604.06 |
| Jan 09 2009 |
11683 |
604.06 |
| Dec 18 2008 |
11541 |
607.01 |
| Dec 12 2008 |
11482 |
607.01 |
| Dec 05 2008 |
11502 |
607.01 |
| Nov 28 2008 |
10776 |
595.67 |
| Nov 21 2008 |
10712 |
595.67 |
| Nov 14 2008 |
10397 |
595.67 |
| Nov 07 2008 |
10283 |
596.44 |
