| Jan 06 2017 |
23775 |
545.48 |
| Dec 30 2016 |
26891 |
580.95 |
| Dec 23 2016 |
26884 |
580.95 |
| Dec 16 2016 |
26922 |
580.95 |
| Dec 09 2016 |
27144 |
580.95 |
| Dec 02 2016 |
27721 |
580.95 |
| Nov 25 2016 |
27617 |
580.95 |
| Nov 18 2016 |
28515 |
584.96 |
| Nov 11 2016 |
28995 |
584.96 |
| Nov 04 2016 |
28665 |
579.35 |
| Oct 28 2016 |
28415 |
576.03 |
| Oct 21 2016 |
28561 |
576.03 |
| Oct 14 2016 |
27430 |
563.76 |
| Oct 07 2016 |
27255 |
563.76 |
| Sep 30 2016 |
27185 |
563.76 |
| Sep 23 2016 |
26663 |
563.76 |
| Sep 16 2016 |
26214 |
563.76 |
| Sep 09 2016 |
25377 |
559.25 |
| Sep 02 2016 |
25290 |
559.25 |
| Aug 26 2016 |
25324 |
559.25 |
| Aug 19 2016 |
24859 |
559.25 |
| Aug 12 2016 |
24843 |
559.25 |
| Aug 05 2016 |
24864 |
559.25 |
| Jul 29 2016 |
24866 |
559.25 |
| Jul 22 2016 |
24836 |
559.25 |
| Jun 28 2016 |
24838 |
559.25 |
| Jun 21 2016 |
24909 |
559.25 |
| Jun 14 2016 |
24909 |
559.25 |
| Jun 07 2016 |
24911 |
559.25 |
| May 31 2016 |
24919 |
559.25 |
| May 24 2016 |
24919 |
559.25 |
| May 17 2016 |
24895 |
559.25 |
| May 10 2016 |
24896 |
559.25 |
| May 03 2016 |
24902 |
559.25 |
| Apr 26 2016 |
24897 |
559.25 |
| Apr 19 2016 |
24856 |
559.25 |
| Apr 12 2016 |
24914 |
559.25 |
| Apr 05 2016 |
24914 |
559.25 |
| Mar 29 2016 |
24914 |
559.25 |
| Mar 22 2016 |
24896 |
559.25 |
| Mar 15 2016 |
24897 |
559.25 |
| Mar 08 2016 |
24920 |
559.25 |
| Mar 01 2016 |
24916 |
559.25 |
| Feb 23 2016 |
24913 |
559.25 |
| Feb 16 2016 |
24836 |
559.25 |
| Feb 09 2016 |
24836 |
559.25 |
| Feb 02 2016 |
24778 |
559.25 |
| Jan 26 2016 |
24823 |
559.25 |
| Jan 19 2016 |
24833 |
559.25 |
| Jan 12 2016 |
24385 |
559.25 |
| Jan 05 2016 |
25719 |
568.74 |
| Dec 29 2015 |
25758 |
568.74 |
| Dec 22 2015 |
25556 |
568.74 |
| Dec 15 2015 |
25444 |
568.74 |
| Dec 08 2015 |
25795 |
568.74 |
| Dec 01 2015 |
25905 |
568.74 |
| Nov 24 2015 |
25657 |
568.74 |
| Nov 17 2015 |
24809 |
562.69 |
| Nov 10 2015 |
24869 |
562.69 |
| Nov 03 2015 |
24955 |
562.74 |
| Oct 27 2015 |
25049 |
562.74 |
| Oct 20 2015 |
25049 |
562.74 |
| Oct 13 2015 |
25063 |
570.43 |
| Oct 06 2015 |
25073 |
570.43 |
| Sep 29 2015 |
25030 |
570.43 |
| Sep 22 2015 |
14496 |
570.43 |
| Sep 15 2015 |
18003 |
570.43 |
| Nov 25 2013 |
17825 |
500.79 |
| Nov 18 2013 |
17968 |
500.79 |
| Nov 11 2013 |
16991 |
491.29 |
| Nov 04 2013 |
16859 |
491.29 |
| Oct 28 2013 |
16464 |
488.59 |
| Oct 21 2013 |
16173 |
488.95 |
| Oct 14 2013 |
16195 |
489.29 |
| Oct 07 2013 |
16072 |
489.29 |
| Sep 30 2013 |
16055 |
489.29 |
| Sep 23 2013 |
16015 |
489.29 |
| Sep 16 2013 |
15944 |
489.29 |
| Sep 09 2013 |
15911 |
489.29 |
| Sep 02 2013 |
16016 |
489.29 |
| Aug 26 2013 |
15981 |
489.29 |
| Aug 19 2013 |
15998 |
489.29 |
| Aug 12 2013 |
15998 |
489.29 |
| Aug 05 2013 |
16000 |
489.29 |
| Jul 29 2013 |
16001 |
489.29 |
| Jul 22 2013 |
16044 |
489.29 |
| Jul 15 2013 |
16044 |
489.29 |
| Jul 08 2013 |
16044 |
489.29 |
| Jul 01 2013 |
16044 |
489.29 |
| Jun 24 2013 |
16045 |
489.29 |
| Jun 17 2013 |
16045 |
489.29 |
| Jun 10 2013 |
16045 |
489.29 |
| Jun 03 2013 |
16045 |
489.29 |
| May 27 2013 |
16045 |
489.29 |
| May 20 2013 |
16045 |
489.29 |
| May 13 2013 |
16045 |
489.29 |
| May 06 2013 |
16045 |
489.29 |
| Apr 29 2013 |
16045 |
489.29 |
| Apr 22 2013 |
16007 |
489.29 |
| Apr 15 2013 |
16014 |
489.29 |
| Apr 08 2013 |
16014 |
489.29 |
| Apr 01 2013 |
16014 |
489.29 |
| Mar 25 2013 |
16006 |
489.29 |
| Mar 18 2013 |
16006 |
489.29 |
| Mar 11 2013 |
16006 |
489.29 |
| Mar 04 2013 |
16006 |
489.29 |
| Feb 25 2013 |
16006 |
489.29 |
| Feb 18 2013 |
16012 |
489.29 |
| Feb 11 2013 |
16021 |
489.29 |
| Feb 04 2013 |
15985 |
489.29 |
| Jan 28 2013 |
16028 |
489.29 |
| Jan 21 2013 |
16054 |
489.29 |
| Jan 14 2013 |
16141 |
489.29 |
| Jan 07 2013 |
16102 |
489.29 |
| Dec 31 2012 |
16104 |
489.29 |
| Dec 24 2012 |
16107 |
489.29 |
| Dec 17 2012 |
15357 |
481.46 |
| Dec 10 2012 |
15204 |
481.46 |
| Dec 03 2012 |
15033 |
477.79 |
| Nov 26 2012 |
14936 |
477.79 |
| Nov 19 2012 |
14982 |
477.79 |
| Nov 12 2012 |
15077 |
477.79 |
| Nov 05 2012 |
14719 |
473.84 |
| Oct 29 2012 |
15036 |
475.93 |
| Oct 22 2012 |
14502 |
470.14 |
| Oct 15 2012 |
14305 |
470.14 |
| Oct 02 2012 |
13949 |
470.14 |
| Sep 26 2012 |
13916 |
470.14 |
| Sep 20 2012 |
13504 |
466.95 |
| Sep 13 2012 |
13356 |
466.95 |
| Jan 19 2012 |
15537 |
501.57 |
| Dec 29 2011 |
15615 |
504.23 |
| Dec 13 2011 |
15084 |
499.77 |
| Dec 09 2011 |
15313 |
502.28 |
| Dec 01 2011 |
15282 |
502.17 |
| Nov 25 2011 |
16246 |
512.36 |
| Nov 17 2011 |
16178 |
512.16 |
| Nov 10 2011 |
16442 |
511.99 |
| Nov 04 2011 |
16574 |
513.48 |
| Oct 28 2011 |
16532 |
514.37 |
| Oct 21 2011 |
16646 |
514.21 |
| Oct 14 2011 |
16507 |
514.05 |
| Oct 07 2011 |
14483 |
493.8 |
| Sep 30 2011 |
14326 |
493.8 |
| Sep 27 2011 |
13985 |
493.79 |
| Sep 23 2011 |
13899 |
493.79 |
| Sep 16 2011 |
11405 |
467.21 |
| Sep 09 2011 |
11126 |
467.19 |
| Jan 13 2011 |
12636 |
489.09 |
| Dec 28 2010 |
12855 |
489.07 |
| Dec 14 2010 |
15507 |
528.63 |
| Dec 03 2010 |
13778 |
501.87 |
| Nov 26 2010 |
13774 |
502.03 |
| Nov 19 2010 |
13683 |
502.18 |
| Nov 12 2010 |
13482 |
502.33 |
| Nov 04 2010 |
13531 |
502.49 |
| Oct 28 2010 |
13161 |
502.63 |
| Oct 22 2010 |
17652 |
573.11 |
| Oct 14 2010 |
17399 |
573.01 |
| Oct 05 2010 |
14567 |
544.79 |
| Sep 29 2010 |
14920 |
544.79 |
| Sep 24 2010 |
14307 |
544.79 |
| Sep 17 2010 |
13312 |
538.15 |
| Sep 10 2010 |
13050 |
538.15 |
| Aug 15 2010 |
11278 |
544.79 |
| Jan 29 2010 |
13019 |
538.15 |
| Jan 15 2010 |
12961 |
538.15 |
| Jan 08 2010 |
12821 |
538.15 |
| Dec 18 2009 |
12385 |
538.15 |
| Dec 09 2009 |
11917 |
531.52 |
| Dec 04 2009 |
11585 |
531.52 |
| Nov 27 2009 |
11491 |
531.52 |
| Nov 20 2009 |
11066 |
531.52 |
| Nov 13 2009 |
10466 |
531.52 |
| Nov 06 2009 |
10290 |
531.52 |
| Oct 30 2009 |
13147 |
550.39 |
| Oct 23 2009 |
12660 |
550.39 |
| Oct 16 2009 |
12428 |
550.39 |
| Oct 09 2009 |
12320 |
550.39 |
| Oct 02 2009 |
11767 |
550.39 |
| Sep 25 2009 |
11142 |
550.39 |
| Sep 18 2009 |
11728 |
569.26 |
| Sep 11 2009 |
11626 |
569.26 |
| Jan 30 2009 |
11426 |
569.26 |
| Jan 09 2009 |
10401 |
569.26 |
| Dec 18 2008 |
10167 |
569.26 |
| Dec 12 2008 |
12192 |
630.93 |
| Dec 05 2008 |
12221 |
630.93 |
| Nov 28 2008 |
11802 |
630.93 |
| Nov 21 2008 |
11721 |
630.93 |
| Nov 14 2008 |
11363 |
630.93 |
| Nov 07 2008 |
11221 |
630.93 |
| Oct 31 2008 |
10510 |
630.93 |
| Oct 24 2008 |
10116 |
630.93 |
| Oct 17 2008 |
9126 |
630.93 |
| Oct 10 2008 |
8794 |
630.93 |
| Oct 03 2008 |
7968 |
630.93 |
| Sep 26 2008 |
7410 |
630.93 |
| Sep 19 2008 |
7285 |
630.93 |
| Feb 01 2008 |
6903 |
630.93 |
| Dec 12 2007 |
6061 |
583.2 |
| Dec 07 2007 |
6019 |
583.2 |
| Nov 30 2007 |
5910 |
583.2 |
| Nov 23 2007 |
5859 |
583.2 |
| Nov 16 2007 |
6028 |
583.2 |
| Nov 09 2007 |
5933 |
583.2 |
| Nov 02 2007 |
5772 |
583.2 |
| Oct 26 2007 |
5679 |
583.2 |
| Oct 19 2007 |
5516 |
583.2 |
| Oct 12 2007 |
5394 |
583.2 |
| Oct 05 2007 |
4970 |
583.2 |
| Sep 28 2007 |
4888 |
583.2 |
| Sep 21 2007 |
4511 |
583.2 |
| Sep 14 2007 |
4364 |
583.2 |
| Aug 24 2007 |
4246 |
583.2 |
