| Oct 14 2013 |
26912 |
611.68 |
| Oct 07 2013 |
26512 |
611.68 |
| Sep 30 2013 |
26333 |
611.68 |
| Sep 23 2013 |
28430 |
644.6 |
| Sep 16 2013 |
28024 |
644.6 |
| Sep 09 2013 |
27872 |
644.6 |
| Sep 02 2013 |
28087 |
644.6 |
| Aug 26 2013 |
28015 |
644.6 |
| Aug 19 2013 |
28041 |
644.6 |
| Aug 12 2013 |
28041 |
644.6 |
| Aug 05 2013 |
28043 |
644.6 |
| Jul 29 2013 |
28044 |
644.6 |
| Jul 22 2013 |
28089 |
644.6 |
| Jul 15 2013 |
28089 |
644.6 |
| Jul 08 2013 |
28090 |
644.6 |
| Jul 01 2013 |
28090 |
644.6 |
| Jun 24 2013 |
28091 |
644.6 |
| Jun 17 2013 |
28091 |
644.6 |
| Jun 10 2013 |
28091 |
644.6 |
| Jun 03 2013 |
28091 |
644.6 |
| May 27 2013 |
28091 |
644.6 |
| May 20 2013 |
28091 |
644.6 |
| May 13 2013 |
28091 |
644.6 |
| May 06 2013 |
28091 |
644.6 |
| Apr 29 2013 |
28091 |
644.6 |
| Apr 22 2013 |
28053 |
644.6 |
| Apr 15 2013 |
28061 |
644.6 |
| Apr 08 2013 |
28061 |
644.6 |
| Apr 01 2013 |
28061 |
644.6 |
| Mar 25 2013 |
28044 |
644.6 |
| Mar 18 2013 |
28044 |
644.6 |
| Mar 11 2013 |
28044 |
644.6 |
| Mar 04 2013 |
28044 |
644.6 |
| Feb 25 2013 |
28044 |
644.6 |
| Feb 18 2013 |
28042 |
644.6 |
| Feb 11 2013 |
28051 |
644.6 |
| Feb 04 2013 |
28017 |
644.6 |
| Jan 28 2013 |
28068 |
644.6 |
| Jan 21 2013 |
28080 |
644.6 |
| Jan 14 2013 |
28206 |
644.6 |
| Jan 07 2013 |
28157 |
644.6 |
| Dec 31 2012 |
28143 |
644.6 |
| Dec 24 2012 |
28161 |
644.6 |
| Dec 17 2012 |
28117 |
644.6 |
| Dec 10 2012 |
27858 |
644.6 |
| Dec 03 2012 |
28155 |
644.6 |
| Nov 26 2012 |
27998 |
644.6 |
| Nov 19 2012 |
28021 |
644.6 |
| Nov 12 2012 |
28181 |
644.6 |
| Nov 05 2012 |
28213 |
644.6 |
| Oct 29 2012 |
28416 |
644.6 |
| Oct 22 2012 |
29682 |
677.52 |
| Oct 15 2012 |
29377 |
677.52 |
| Sep 26 2012 |
24646 |
609.34 |
| Sep 20 2012 |
24330 |
609.34 |
| Sep 13 2012 |
23956 |
609.34 |
| Jan 19 2012 |
23235 |
609.34 |
| Dec 29 2011 |
23116 |
609.34 |
| Dec 13 2011 |
22879 |
609.34 |
| Dec 09 2011 |
22908 |
609.34 |
| Dec 01 2011 |
22940 |
609.34 |
| Nov 25 2011 |
23225 |
609.34 |
| Nov 17 2011 |
23134 |
609.34 |
| Nov 10 2011 |
23476 |
609.08 |
| Nov 04 2011 |
23524 |
609.07 |
| Oct 28 2011 |
23406 |
609.07 |
| Oct 21 2011 |
23534 |
609.06 |
| Oct 14 2011 |
23344 |
609.06 |
| Oct 07 2011 |
22911 |
609.06 |
| Sep 30 2011 |
22667 |
608.35 |
| Sep 27 2011 |
22101 |
608.35 |
| Sep 23 2011 |
22035 |
608.35 |
| Sep 16 2011 |
21291 |
608.35 |
| Sep 09 2011 |
20658 |
608.35 |
| Jan 13 2011 |
20336 |
608.35 |
| Dec 28 2010 |
20519 |
608.35 |
| Dec 14 2010 |
20302 |
608.35 |
| Dec 03 2010 |
20536 |
608.35 |
| Nov 26 2010 |
20594 |
608.35 |
| Nov 19 2010 |
20526 |
608.35 |
| Oct 30 2009 |
15505 |
596.14 |
| Oct 23 2009 |
15008 |
596.14 |
| Oct 16 2009 |
14531 |
591.64 |
| Oct 09 2009 |
14733 |
598.71 |
| Oct 02 2009 |
14033 |
598.71 |
| Sep 25 2009 |
13269 |
598.71 |
| Sep 18 2009 |
12995 |
598.71 |
| Sep 11 2009 |
12867 |
598.71 |
| Jan 30 2009 |
12668 |
598.71 |
| Jan 09 2009 |
11476 |
598.71 |
| Dec 18 2008 |
11229 |
598.71 |
| Dec 12 2008 |
11186 |
598.71 |
| Dec 05 2008 |
11211 |
598.71 |
| Nov 28 2008 |
10876 |
598.71 |
| Nov 21 2008 |
10800 |
598.71 |
| Nov 14 2008 |
10489 |
598.71 |
| Nov 07 2008 |
10395 |
600 |
