| Nov 11 2016 |
34026 |
648.57 |
| Nov 04 2016 |
35615 |
672.24 |
| Oct 28 2016 |
35649 |
672.24 |
| Oct 21 2016 |
35813 |
672.24 |
| Oct 14 2016 |
34319 |
644.03 |
| Oct 07 2016 |
34124 |
644.03 |
| Sep 30 2016 |
34104 |
644.03 |
| Sep 23 2016 |
33543 |
644.03 |
| Sep 16 2016 |
32995 |
644.03 |
| Sep 09 2016 |
32411 |
644.03 |
| Sep 02 2016 |
32328 |
644.03 |
| Aug 26 2016 |
32370 |
644.03 |
| Aug 19 2016 |
31803 |
644.03 |
| Aug 12 2016 |
31795 |
644.03 |
| Aug 05 2016 |
31816 |
644.03 |
| Jul 29 2016 |
31818 |
644.03 |
| Jul 22 2016 |
31785 |
644.03 |
| Jun 28 2016 |
31787 |
644.03 |
| Jun 21 2016 |
31874 |
644.03 |
| Jun 14 2016 |
31874 |
644.03 |
| Jun 07 2016 |
31876 |
644.03 |
| May 31 2016 |
31883 |
644.03 |
| May 24 2016 |
31883 |
644.03 |
| May 17 2016 |
31854 |
644.03 |
| May 10 2016 |
31855 |
644.03 |
| May 03 2016 |
31861 |
644.03 |
| Apr 26 2016 |
31856 |
644.03 |
| Apr 19 2016 |
31806 |
644.03 |
| Apr 12 2016 |
31878 |
644.03 |
| Apr 05 2016 |
31878 |
644.03 |
| Mar 29 2016 |
31878 |
644.03 |
| Mar 22 2016 |
31858 |
644.03 |
| Mar 15 2016 |
31859 |
644.03 |
| Mar 08 2016 |
31883 |
644.03 |
| Mar 01 2016 |
31878 |
644.03 |
| Feb 23 2016 |
31871 |
644.03 |
| Feb 16 2016 |
31784 |
644.03 |
| Feb 09 2016 |
31784 |
644.03 |
| Feb 02 2016 |
31719 |
644.03 |
| Jan 26 2016 |
31764 |
644.03 |
| Jan 19 2016 |
31780 |
644.03 |
| Jan 12 2016 |
31351 |
644.03 |
| Jan 05 2016 |
31839 |
644.03 |
| Dec 29 2015 |
31881 |
644.03 |
| Dec 22 2015 |
31650 |
644.03 |
| Dec 15 2015 |
31511 |
644.03 |
| Dec 08 2015 |
31883 |
644.03 |
| Dec 01 2015 |
32032 |
644.03 |
| Nov 24 2015 |
31766 |
644.03 |
| Nov 17 2015 |
31415 |
644.03 |
| Nov 10 2015 |
31375 |
641.76 |
| Nov 03 2015 |
28838 |
607.11 |
| Oct 27 2015 |
29887 |
618.14 |
| Oct 20 2015 |
29923 |
618.14 |
| Oct 13 2015 |
28215 |
606.11 |
| Oct 06 2015 |
28187 |
606.11 |
| Sep 29 2015 |
27819 |
602.41 |
| Sep 22 2015 |
34514 |
602.41 |
| Sep 15 2015 |
33845 |
599.21 |
| Sep 14 2015 |
26453 |
599.21 |
| Sep 07 2015 |
26359 |
599.21 |
| Aug 31 2015 |
26447 |
599.21 |
| Aug 24 2015 |
26340 |
599.21 |
| Aug 17 2015 |
26388 |
599.21 |
| Aug 10 2015 |
26406 |
599.21 |
| Aug 03 2015 |
26406 |
599.21 |
| Jul 27 2015 |
26406 |
599.21 |
| Jul 20 2015 |
26405 |
599.21 |
| Jul 13 2015 |
26406 |
599.21 |
| Jul 06 2015 |
26406 |
599.21 |
| Jun 29 2015 |
26406 |
599.21 |
| Jun 22 2015 |
26406 |
599.21 |
| Jun 15 2015 |
26406 |
599.21 |
| Jun 08 2015 |
26595 |
599.21 |
| Jun 01 2015 |
26595 |
599.21 |
| May 25 2015 |
26595 |
599.21 |
| May 18 2015 |
26595 |
599.21 |
| May 11 2015 |
26595 |
599.21 |
| May 04 2015 |
26595 |
599.21 |
| Apr 27 2015 |
26565 |
599.21 |
| Apr 20 2015 |
26548 |
599.21 |
| Apr 13 2015 |
26547 |
599.21 |
| Apr 06 2015 |
26586 |
599.21 |
| Mar 30 2015 |
26586 |
599.21 |
| Mar 23 2015 |
26609 |
599.21 |
| Mar 16 2015 |
26582 |
599.21 |
| Mar 09 2015 |
26581 |
599.21 |
| Mar 02 2015 |
26562 |
599.21 |
| Feb 23 2015 |
26382 |
599.21 |
| Feb 16 2015 |
26352 |
599.21 |
| Feb 09 2015 |
26362 |
599.21 |
| Feb 02 2015 |
26371 |
599.21 |
| Jan 26 2015 |
26352 |
599.21 |
| Jan 19 2015 |
26325 |
599.21 |
| Jan 12 2015 |
26180 |
599.21 |
| Jan 05 2015 |
26508 |
599.21 |
| Dec 29 2014 |
26515 |
599.21 |
| Dec 22 2014 |
26576 |
599.21 |
| Dec 15 2014 |
26187 |
599.21 |
| Dec 08 2014 |
26463 |
599.21 |
| Dec 01 2014 |
26639 |
599.21 |
| Nov 24 2014 |
26676 |
599.21 |
| Nov 17 2014 |
26924 |
599.21 |
| Nov 10 2014 |
27166 |
599.21 |
| Nov 03 2014 |
24895 |
573.46 |
| Oct 27 2014 |
24893 |
573.46 |
| Oct 20 2014 |
25705 |
580.77 |
| Oct 13 2014 |
23424 |
556.88 |
| Oct 06 2014 |
21979 |
545.4 |
| Sep 29 2014 |
21207 |
534.83 |
| Sep 22 2014 |
21286 |
534.83 |
| Sep 15 2014 |
21085 |
534.83 |
| Sep 08 2014 |
20904 |
534.83 |
| Sep 01 2014 |
20995 |
534.83 |
| Aug 25 2014 |
21024 |
534.83 |
| Aug 18 2014 |
21029 |
534.83 |
| Aug 11 2014 |
21029 |
534.83 |
| Aug 04 2014 |
21029 |
534.83 |
| Jul 28 2014 |
21029 |
534.83 |
| Jul 21 2014 |
21047 |
534.83 |
| Jul 14 2014 |
21048 |
534.83 |
| Jul 07 2014 |
21048 |
534.83 |
| Jun 30 2014 |
21048 |
534.83 |
| Jun 23 2014 |
21048 |
534.83 |
| Jun 16 2014 |
21048 |
534.83 |
| Jun 09 2014 |
21048 |
534.83 |
| Jun 02 2014 |
21048 |
534.83 |
| May 26 2014 |
21048 |
534.83 |
| May 19 2014 |
21048 |
534.83 |
| May 12 2014 |
21050 |
534.83 |
| May 05 2014 |
21050 |
534.83 |
| Apr 28 2014 |
21051 |
534.83 |
| Apr 21 2014 |
21051 |
534.83 |
| Apr 14 2014 |
21065 |
534.83 |
| Apr 07 2014 |
21065 |
534.83 |
| Mar 31 2014 |
21066 |
534.83 |
| Mar 24 2014 |
21066 |
534.83 |
| Mar 17 2014 |
21066 |
534.83 |
| Mar 10 2014 |
21065 |
534.83 |
| Mar 03 2014 |
21065 |
534.83 |
| Feb 24 2014 |
21058 |
534.83 |
| Feb 17 2014 |
21073 |
534.83 |
| Feb 10 2014 |
21073 |
534.83 |
| Feb 03 2014 |
21066 |
534.83 |
| Jan 27 2014 |
21133 |
534.83 |
| Jan 20 2014 |
21074 |
534.83 |
| Jan 13 2014 |
20888 |
534.83 |
| Jan 06 2014 |
20837 |
534.83 |
| Dec 30 2013 |
20983 |
534.83 |
| Dec 23 2013 |
20765 |
534.83 |
| Dec 16 2013 |
20556 |
534.83 |
| Dec 09 2013 |
20564 |
534.83 |
| Dec 02 2013 |
21219 |
539.93 |
| Nov 25 2013 |
21581 |
539.93 |
| Nov 18 2013 |
21660 |
539.93 |
| Nov 11 2013 |
21933 |
541.4 |
| Nov 04 2013 |
21219 |
535.34 |
| Oct 28 2013 |
21014 |
535.34 |
| Oct 21 2013 |
21385 |
544.21 |
| Oct 14 2013 |
21385 |
544.21 |
| Oct 07 2013 |
20944 |
541.59 |
| Sep 30 2013 |
20811 |
541.59 |
| Sep 23 2013 |
20789 |
541.59 |
| Sep 16 2013 |
20563 |
541.59 |
| Sep 09 2013 |
20485 |
541.59 |
| Sep 02 2013 |
20627 |
541.59 |
| Aug 26 2013 |
20589 |
541.59 |
| Aug 19 2013 |
20610 |
541.59 |
| Aug 12 2013 |
20611 |
541.59 |
| Aug 05 2013 |
20613 |
541.59 |
| Jul 29 2013 |
20614 |
541.59 |
| Jul 22 2013 |
20661 |
541.59 |
| Jul 15 2013 |
20661 |
541.59 |
| Jul 08 2013 |
20661 |
541.59 |
| Jul 01 2013 |
20661 |
541.59 |
| Jun 24 2013 |
20662 |
541.59 |
| Jun 17 2013 |
20662 |
541.59 |
| Jun 10 2013 |
20662 |
541.59 |
| Jun 03 2013 |
20662 |
541.59 |
| May 27 2013 |
20662 |
541.59 |
| May 20 2013 |
20662 |
541.59 |
| May 13 2013 |
20662 |
541.59 |
| May 06 2013 |
20662 |
541.59 |
| Apr 29 2013 |
20662 |
541.59 |
| Apr 22 2013 |
20623 |
541.59 |
| Apr 15 2013 |
20630 |
541.59 |
| Apr 08 2013 |
20630 |
541.59 |
| Apr 01 2013 |
20630 |
541.59 |
| Mar 25 2013 |
20617 |
541.59 |
| Mar 18 2013 |
20617 |
541.59 |
| Mar 11 2013 |
20617 |
541.59 |
| Mar 04 2013 |
20617 |
541.59 |
| Feb 25 2013 |
20617 |
541.59 |
| Feb 18 2013 |
20620 |
541.59 |
| Feb 11 2013 |
20629 |
541.59 |
| Feb 04 2013 |
20594 |
541.59 |
| Jan 28 2013 |
20634 |
541.59 |
| Jan 21 2013 |
20653 |
541.59 |
| Jan 14 2013 |
20761 |
541.59 |
| Jan 07 2013 |
20716 |
541.59 |
| Dec 31 2012 |
20727 |
541.59 |
| Dec 24 2012 |
21507 |
551.46 |
| Dec 17 2012 |
21506 |
551.46 |
| Dec 10 2012 |
21233 |
550.52 |
| Dec 03 2012 |
21446 |
550.52 |
| Nov 26 2012 |
21424 |
551.6 |
| Nov 19 2012 |
21486 |
551.6 |
| Nov 12 2012 |
22244 |
560.25 |
| Nov 05 2012 |
22272 |
560.25 |
| Oct 29 2012 |
24781 |
590.94 |
| Oct 22 2012 |
24558 |
590.94 |
| Oct 15 2012 |
24315 |
590.94 |
| Oct 02 2012 |
22286 |
575.32 |
| Sep 26 2012 |
22246 |
575.32 |
| Sep 20 2012 |
21950 |
575.32 |
| Sep 13 2012 |
21651 |
575.32 |
| Jan 19 2012 |
20239 |
564.85 |
| Dec 29 2011 |
17924 |
534.31 |
| Dec 13 2011 |
17701 |
534.31 |
| Dec 09 2011 |
17733 |
534.31 |
| Dec 01 2011 |
18233 |
540.02 |
| Nov 25 2011 |
18459 |
540.1 |
| Nov 17 2011 |
18419 |
540.21 |
| Nov 10 2011 |
20336 |
562.75 |
| Nov 04 2011 |
20724 |
568.17 |
| Oct 28 2011 |
20641 |
568.55 |
| Oct 21 2011 |
20770 |
568.91 |
| Oct 14 2011 |
22212 |
591.57 |
| Oct 07 2011 |
21802 |
591.58 |
| Sep 30 2011 |
21594 |
591.58 |
| Sep 27 2011 |
21042 |
591.58 |
| Sep 23 2011 |
20966 |
591.59 |
| Sep 16 2011 |
20254 |
591.59 |
| Sep 09 2011 |
19665 |
591.59 |
| Jan 13 2011 |
19370 |
591.65 |
| Dec 28 2010 |
19562 |
591.65 |
| Dec 14 2010 |
19352 |
591.65 |
| Dec 03 2010 |
20315 |
604.33 |
| Nov 26 2010 |
20364 |
604.32 |
| Nov 19 2010 |
20291 |
604.3 |
| Nov 12 2010 |
18725 |
584.2 |
| Nov 04 2010 |
19583 |
594.32 |
| Oct 28 2010 |
19081 |
594.68 |
| Oct 22 2010 |
18939 |
594.98 |
| Oct 14 2010 |
20637 |
630.53 |
| Oct 05 2010 |
19239 |
632.96 |
| Sep 29 2010 |
19810 |
632.96 |
| Sep 24 2010 |
18965 |
632.96 |
| Sep 17 2010 |
18125 |
632.96 |
| Sep 10 2010 |
17727 |
632.96 |
| Aug 15 2010 |
14421 |
632.96 |
| Jan 29 2010 |
17680 |
632.96 |
| Jan 15 2010 |
17621 |
632.96 |
| Jan 08 2010 |
17469 |
632.96 |
| Dec 18 2009 |
17939 |
663.39 |
| Dec 09 2009 |
17721 |
663.39 |
| Dec 04 2009 |
17236 |
663.39 |
| Nov 27 2009 |
16986 |
663.39 |
| Nov 20 2009 |
16376 |
663.39 |
| Nov 13 2009 |
15510 |
663.39 |
| Oct 09 2009 |
15492 |
614.52 |
| Oct 02 2009 |
14756 |
614.52 |
| Sep 25 2009 |
13954 |
614.52 |
| Sep 18 2009 |
13671 |
614.52 |
| Sep 11 2009 |
13544 |
614.52 |
| Jan 30 2009 |
13329 |
614.52 |
| Jan 09 2009 |
12037 |
614.52 |
| Dec 18 2008 |
11786 |
614.52 |
| Dec 12 2008 |
11721 |
614.52 |
| Dec 05 2008 |
11748 |
614.52 |
| Nov 28 2008 |
11363 |
614.52 |
| Nov 21 2008 |
11293 |
614.52 |
| Nov 14 2008 |
10952 |
614.52 |
| Nov 07 2008 |
10822 |
614.52 |
