| Nov 11 2013 |
12154 |
444.85 |
| Nov 04 2013 |
12083 |
444.85 |
| Oct 28 2013 |
11971 |
444.85 |
| Oct 21 2013 |
11458 |
442.09 |
| Oct 14 2013 |
10945 |
437.25 |
| Oct 07 2013 |
10903 |
437.25 |
| Sep 30 2013 |
10900 |
437.25 |
| Sep 23 2013 |
10930 |
437.25 |
| Sep 16 2013 |
10942 |
437.25 |
| Sep 09 2013 |
10937 |
437.25 |
| Sep 02 2013 |
11015 |
437.25 |
| Aug 26 2013 |
10985 |
437.25 |
| Aug 19 2013 |
11005 |
437.25 |
| Aug 12 2013 |
11005 |
437.25 |
| Aug 05 2013 |
11007 |
437.25 |
| Jul 29 2013 |
11008 |
437.25 |
| Jul 22 2013 |
11044 |
437.25 |
| Jul 15 2013 |
11044 |
437.25 |
| Jul 08 2013 |
11044 |
437.25 |
| Jul 01 2013 |
11044 |
437.25 |
| Jun 24 2013 |
11045 |
437.25 |
| Jun 17 2013 |
11045 |
437.25 |
| Jun 10 2013 |
11045 |
437.25 |
| Jun 03 2013 |
11045 |
437.25 |
| May 27 2013 |
11045 |
437.25 |
| May 20 2013 |
11045 |
437.25 |
| May 13 2013 |
11045 |
437.25 |
| May 06 2013 |
11045 |
437.25 |
| Apr 29 2013 |
11045 |
437.25 |
| Apr 22 2013 |
11016 |
437.25 |
| Apr 15 2013 |
11024 |
437.25 |
| Apr 08 2013 |
11024 |
437.25 |
| Apr 01 2013 |
11024 |
437.25 |
| Mar 25 2013 |
11016 |
437.25 |
| Mar 18 2013 |
11016 |
437.25 |
| Mar 11 2013 |
11016 |
437.25 |
| Mar 04 2013 |
11016 |
437.25 |
| Feb 25 2013 |
11016 |
437.25 |
| Feb 18 2013 |
11023 |
437.25 |
| Feb 11 2013 |
11032 |
437.25 |
| Feb 04 2013 |
11004 |
437.25 |
| Jan 28 2013 |
11056 |
437.25 |
| Jan 21 2013 |
11074 |
437.25 |
| Jan 14 2013 |
11152 |
437.25 |
| Jan 07 2013 |
11119 |
437.25 |
| Dec 31 2012 |
11127 |
437.25 |
| Dec 24 2012 |
11130 |
437.25 |
| Dec 17 2012 |
11139 |
437.25 |
| Dec 10 2012 |
10708 |
434.07 |
| Dec 03 2012 |
10858 |
434.07 |
| Nov 26 2012 |
10750 |
434.07 |
| Nov 19 2012 |
10709 |
432.54 |
| Nov 12 2012 |
10780 |
432.54 |
| Nov 05 2012 |
10766 |
432.54 |
| Oct 29 2012 |
11309 |
437.12 |
| Oct 22 2012 |
12293 |
447.23 |
| Oct 15 2012 |
12158 |
447.23 |
| Oct 02 2012 |
11884 |
447.23 |
| Sep 26 2012 |
11882 |
447.23 |
| Sep 20 2012 |
11760 |
447.23 |
| Sep 13 2012 |
11623 |
447.23 |
| Jan 19 2012 |
11970 |
460.14 |
| Dec 29 2011 |
12528 |
467.63 |
| Dec 13 2011 |
12375 |
467.67 |
| Dec 09 2011 |
12984 |
474.69 |
| Dec 01 2011 |
12978 |
474.72 |
| Nov 25 2011 |
13170 |
474.75 |
| Nov 17 2011 |
13380 |
478.14 |
| Nov 10 2011 |
13593 |
478.15 |
| Nov 04 2011 |
14373 |
487.18 |
| Oct 28 2011 |
14767 |
493.09 |
| Oct 21 2011 |
16402 |
511.04 |
| Oct 14 2011 |
17976 |
532.88 |
| Oct 07 2011 |
17613 |
532.96 |
| Sep 30 2011 |
18137 |
541.95 |
| Sep 27 2011 |
17687 |
541.94 |
| Sep 23 2011 |
17584 |
541.92 |
| Sep 16 2011 |
17058 |
542.99 |
| Sep 09 2011 |
16585 |
542.98 |
| Jan 13 2011 |
16313 |
542.82 |
| Dec 28 2010 |
16151 |
537.05 |
| Dec 14 2010 |
15991 |
537.06 |
| Dec 03 2010 |
18843 |
580.14 |
| Nov 26 2010 |
18855 |
580.13 |
| Nov 19 2010 |
18805 |
580.13 |
| Nov 12 2010 |
18480 |
580.12 |
| Nov 04 2010 |
18696 |
580.11 |
| Oct 28 2010 |
19101 |
594.96 |
| Oct 22 2010 |
15340 |
537.05 |
| Oct 14 2010 |
16020 |
550.8 |
| Oct 05 2010 |
12984 |
519.33 |
| Sep 29 2010 |
13155 |
517.58 |
| Sep 24 2010 |
11612 |
500.97 |
| Sep 17 2010 |
11175 |
500.97 |
| Sep 10 2010 |
10961 |
500.97 |
| Jan 29 2010 |
10940 |
500.97 |
| Jan 15 2010 |
10887 |
500.97 |
| Jan 08 2010 |
10757 |
500.97 |
| Dec 18 2009 |
10358 |
500.97 |
| Dec 09 2009 |
10211 |
500.97 |
| Dec 04 2009 |
9965 |
500.97 |
| Nov 27 2009 |
9892 |
500.97 |
| Nov 20 2009 |
9512 |
500.97 |
| Nov 13 2009 |
8985 |
500.97 |
| Nov 06 2009 |
8872 |
500.97 |
| Oct 30 2009 |
10354 |
500.97 |
| Oct 23 2009 |
9903 |
500.97 |
| Oct 16 2009 |
9733 |
500.97 |
| Oct 09 2009 |
12743 |
559.45 |
| Oct 02 2009 |
14337 |
604.8 |
| Sep 25 2009 |
13548 |
604.8 |
| Sep 18 2009 |
13284 |
604.8 |
| Sep 11 2009 |
13156 |
604.8 |
| Jan 30 2009 |
12949 |
604.8 |
| Jan 09 2009 |
11717 |
604.8 |
| Dec 18 2008 |
11466 |
604.8 |
| Dec 12 2008 |
11412 |
604.8 |
| Dec 05 2008 |
11431 |
604.8 |
| Nov 28 2008 |
11086 |
604.8 |
| Nov 21 2008 |
11009 |
604.8 |
| Nov 14 2008 |
10689 |
604.8 |
| Nov 07 2008 |
10554 |
604.8 |
