| Dec 30 2016 |
21564 |
520.96 |
| Dec 23 2016 |
21558 |
520.96 |
| Dec 16 2016 |
21621 |
520.96 |
| Dec 09 2016 |
21756 |
520.96 |
| Dec 02 2016 |
22204 |
520.96 |
| Nov 25 2016 |
22088 |
520.96 |
| Nov 18 2016 |
22418 |
520.96 |
| Nov 11 2016 |
22624 |
519.64 |
| Nov 04 2016 |
22727 |
519.64 |
| Oct 28 2016 |
22731 |
519.64 |
| Oct 21 2016 |
21167 |
504.13 |
| Oct 14 2016 |
21117 |
504.13 |
| Oct 07 2016 |
20970 |
504.13 |
| Sep 30 2016 |
20887 |
504.13 |
| Sep 23 2016 |
20499 |
504.13 |
| Sep 16 2016 |
20161 |
504.13 |
| Sep 09 2016 |
19946 |
504.13 |
| Sep 02 2016 |
19875 |
504.13 |
| Aug 26 2016 |
19913 |
504.13 |
| Aug 19 2016 |
19519 |
504.13 |
| Aug 12 2016 |
19506 |
504.13 |
| Aug 05 2016 |
19525 |
504.13 |
| Jul 29 2016 |
19527 |
504.13 |
| Jul 22 2016 |
19505 |
504.13 |
| Jun 28 2016 |
19507 |
504.13 |
| Jun 21 2016 |
19568 |
504.13 |
| Jun 14 2016 |
19568 |
504.13 |
| Jun 07 2016 |
19569 |
504.13 |
| May 31 2016 |
19578 |
504.13 |
| May 24 2016 |
19578 |
504.13 |
| May 17 2016 |
19560 |
504.13 |
| May 10 2016 |
19560 |
504.13 |
| May 03 2016 |
19564 |
504.13 |
| Apr 26 2016 |
19561 |
504.13 |
| Apr 19 2016 |
19534 |
504.13 |
| Apr 12 2016 |
19572 |
504.13 |
| Apr 05 2016 |
19572 |
504.13 |
| Mar 29 2016 |
19572 |
504.13 |
| Mar 22 2016 |
19561 |
504.13 |
| Mar 15 2016 |
19559 |
504.13 |
| Mar 08 2016 |
19579 |
504.13 |
| Mar 01 2016 |
19576 |
504.13 |
| Feb 23 2016 |
19571 |
504.13 |
| Feb 16 2016 |
19505 |
504.13 |
| Feb 09 2016 |
19505 |
504.13 |
| Feb 02 2016 |
19448 |
504.13 |
| Jan 26 2016 |
19484 |
504.13 |
| Jan 19 2016 |
19491 |
504.13 |
| Jan 12 2016 |
19042 |
504.13 |
| Jan 05 2016 |
19467 |
504.13 |
| Dec 29 2015 |
18628 |
495.72 |
| Dec 22 2015 |
18461 |
495.72 |
| Dec 15 2015 |
18374 |
495.72 |
| Dec 08 2015 |
17726 |
487.22 |
| Dec 01 2015 |
17736 |
487.22 |
| Nov 24 2015 |
17601 |
487.22 |
| Nov 17 2015 |
17281 |
487.22 |
| Nov 10 2015 |
15597 |
471.66 |
| Nov 03 2015 |
16481 |
479.73 |
| Oct 27 2015 |
16057 |
475.82 |
| Oct 20 2015 |
16095 |
476.73 |
| Oct 13 2015 |
15546 |
477.28 |
| Oct 06 2015 |
15541 |
477.28 |
| Sep 29 2015 |
13347 |
455.39 |
| Sep 22 2015 |
27969 |
455.39 |
| Sep 15 2015 |
3860 |
447.41 |
| Sep 14 2015 |
11344 |
439.34 |
| Sep 07 2015 |
11356 |
439.34 |
| Aug 31 2015 |
11331 |
439.34 |
| Aug 24 2015 |
11260 |
439.34 |
| Aug 17 2015 |
11282 |
439.34 |
| Aug 10 2015 |
11294 |
439.34 |
| Aug 03 2015 |
11294 |
439.34 |
| Jul 27 2015 |
11294 |
439.34 |
| Jul 20 2015 |
11293 |
439.34 |
| Jul 13 2015 |
11293 |
439.34 |
| Jul 06 2015 |
11293 |
439.34 |
| Jun 29 2015 |
11293 |
439.34 |
| Jun 22 2015 |
11293 |
439.34 |
| Jun 15 2015 |
11292 |
439.34 |
| Jun 08 2015 |
11377 |
439.34 |
| Jun 01 2015 |
11377 |
439.34 |
| May 25 2015 |
11377 |
439.34 |
| May 18 2015 |
11377 |
439.34 |
| May 11 2015 |
11377 |
439.34 |
| May 04 2015 |
11377 |
439.34 |
| Apr 27 2015 |
11369 |
439.34 |
| Apr 20 2015 |
11360 |
439.34 |
| Apr 13 2015 |
11360 |
439.34 |
| Apr 06 2015 |
11378 |
439.34 |
| Mar 30 2015 |
11378 |
439.34 |
| Mar 23 2015 |
11390 |
439.34 |
| Mar 16 2015 |
11382 |
439.34 |
| Mar 09 2015 |
11381 |
439.34 |
| Mar 02 2015 |
11365 |
439.34 |
| Feb 23 2015 |
11279 |
439.34 |
| Feb 16 2015 |
11269 |
439.34 |
| Feb 09 2015 |
11279 |
439.34 |
| Feb 02 2015 |
11285 |
439.34 |
| Jan 26 2015 |
11274 |
439.34 |
| Jan 19 2015 |
11261 |
439.34 |
| Jan 12 2015 |
11154 |
439.34 |
| Jan 05 2015 |
11425 |
439.34 |
| Dec 29 2014 |
11398 |
439.34 |
| Dec 22 2014 |
11443 |
439.34 |
| Dec 15 2014 |
11240 |
439.34 |
| Dec 08 2014 |
11311 |
439.34 |
| Dec 01 2014 |
11335 |
439.34 |
| Nov 24 2014 |
11340 |
439.34 |
| Nov 17 2014 |
11444 |
439.34 |
| Nov 10 2014 |
11505 |
439.34 |
| Nov 03 2014 |
11696 |
442.3 |
| Oct 27 2014 |
11700 |
442.3 |
| Oct 20 2014 |
10787 |
431.08 |
| Oct 13 2014 |
10591 |
430.07 |
| Oct 06 2014 |
12874 |
454.73 |
| Sep 29 2014 |
10129 |
424.78 |
| Sep 22 2014 |
10007 |
423.14 |
| Sep 15 2014 |
9973 |
423.14 |
| Sep 08 2014 |
9963 |
423.14 |
| Sep 01 2014 |
10007 |
423.14 |
| Aug 25 2014 |
10024 |
423.14 |
| Aug 18 2014 |
10024 |
423.14 |
| Aug 11 2014 |
10024 |
423.14 |
| Aug 04 2014 |
10024 |
423.14 |
| Jul 28 2014 |
10024 |
423.14 |
| Jul 21 2014 |
10040 |
423.14 |
| Jul 14 2014 |
10040 |
423.14 |
| Jul 07 2014 |
10040 |
423.14 |
| Jun 30 2014 |
10040 |
423.14 |
| Jun 23 2014 |
10040 |
423.14 |
| Jun 16 2014 |
10040 |
423.14 |
| Jun 09 2014 |
10040 |
423.14 |
| Jun 02 2014 |
10040 |
423.14 |
| May 26 2014 |
10040 |
423.14 |
| May 19 2014 |
10040 |
423.14 |
| May 12 2014 |
10042 |
423.14 |
| May 05 2014 |
10042 |
423.14 |
| Apr 28 2014 |
10043 |
423.14 |
| Apr 21 2014 |
10043 |
423.14 |
| Apr 14 2014 |
10059 |
423.14 |
| Apr 07 2014 |
10059 |
423.14 |
| Mar 31 2014 |
10060 |
423.14 |
| Mar 24 2014 |
10060 |
423.14 |
| Mar 17 2014 |
10060 |
423.14 |
| Mar 10 2014 |
10060 |
423.14 |
| Mar 03 2014 |
10060 |
423.14 |
| Feb 24 2014 |
10056 |
423.14 |
| Feb 17 2014 |
10066 |
423.14 |
| Feb 10 2014 |
10065 |
423.14 |
| Feb 03 2014 |
10052 |
423.14 |
| Jan 27 2014 |
10115 |
423.14 |
| Jan 20 2014 |
10075 |
423.14 |
| Jan 13 2014 |
9914 |
423.14 |
| Jan 06 2014 |
9874 |
423.14 |
| Dec 30 2013 |
9978 |
423.14 |
| Dec 23 2013 |
9779 |
423.14 |
| Dec 16 2013 |
9672 |
423.14 |
| Dec 09 2013 |
9716 |
423.14 |
| Dec 02 2013 |
9885 |
423.14 |
| Nov 25 2013 |
10056 |
423.14 |
| Nov 18 2013 |
10147 |
423.14 |
| Nov 11 2013 |
10236 |
425 |
| Nov 04 2013 |
10193 |
425.55 |
| Oct 28 2013 |
10152 |
425.55 |
| Oct 21 2013 |
9595 |
421.64 |
| Nov 19 2012 |
9315 |
416.43 |
| Nov 12 2012 |
9161 |
414.25 |
| Nov 05 2012 |
8829 |
410.34 |
| Oct 29 2012 |
8919 |
410.34 |
| Oct 22 2012 |
8616 |
407.14 |
| Oct 15 2012 |
8540 |
407.14 |
| Oct 02 2012 |
10819 |
435.07 |
| Sep 26 2012 |
9009 |
413.86 |
| Sep 20 2012 |
8957 |
413.86 |
| Sep 13 2012 |
8878 |
413.86 |
| Jan 19 2012 |
9892 |
435.35 |
| Dec 29 2011 |
9930 |
436.81 |
| Dec 13 2011 |
9807 |
436.91 |
| Dec 09 2011 |
9837 |
436.93 |
| Dec 01 2011 |
9834 |
436.98 |
| Nov 25 2011 |
9961 |
437.01 |
| Nov 17 2011 |
10085 |
439.5 |
| Nov 10 2011 |
10917 |
447.49 |
| Nov 04 2011 |
11479 |
453.99 |
| Oct 28 2011 |
11562 |
456.12 |
| Oct 21 2011 |
11686 |
456.06 |
| Oct 14 2011 |
11541 |
456 |
| Oct 07 2011 |
11033 |
453.21 |
| Sep 30 2011 |
11103 |
455.38 |
| Sep 27 2011 |
10819 |
455.33 |
| Sep 23 2011 |
10169 |
447.96 |
| Sep 16 2011 |
9918 |
448 |
| Sep 09 2011 |
9695 |
448.03 |
| Jan 13 2011 |
9614 |
448.66 |
| Dec 28 2010 |
11104 |
465.99 |
| Dec 14 2010 |
11084 |
467.03 |
| Dec 03 2010 |
11508 |
471.52 |
| Nov 26 2010 |
11493 |
471.58 |
| Nov 19 2010 |
11768 |
476.58 |
| Nov 12 2010 |
12084 |
483.27 |
| Nov 04 2010 |
11513 |
475.44 |
| Oct 28 2010 |
11769 |
484.01 |
| Oct 22 2010 |
11971 |
488.2 |
| Oct 14 2010 |
11760 |
488.37 |
| Oct 05 2010 |
11446 |
495.74 |
| Sep 29 2010 |
11896 |
498.31 |
| Sep 24 2010 |
12061 |
507.9 |
| Sep 17 2010 |
11592 |
507.9 |
| Sep 10 2010 |
11357 |
507.9 |
| Aug 15 2010 |
9655 |
507.9 |
| Jan 29 2010 |
11328 |
507.9 |
| Jan 15 2010 |
11277 |
507.9 |
| Jan 08 2010 |
10224 |
491.69 |
| Dec 18 2009 |
10060 |
496.08 |
| Dec 09 2009 |
9931 |
496.08 |
| Dec 04 2009 |
9690 |
496.08 |
| Nov 27 2009 |
9614 |
496.08 |
| Nov 20 2009 |
9251 |
496.08 |
| Nov 13 2009 |
8697 |
495.67 |
| Nov 06 2009 |
9270 |
509.97 |
| Oct 30 2009 |
11815 |
525.85 |
| Oct 23 2009 |
11889 |
536.75 |
| Oct 16 2009 |
11695 |
537.14 |
| Oct 09 2009 |
11830 |
541.14 |
| Oct 02 2009 |
11196 |
539.3 |
| Sep 25 2009 |
10437 |
535.16 |
| Sep 18 2009 |
10200 |
535.16 |
| Sep 11 2009 |
10092 |
535.16 |
| Jan 30 2009 |
9928 |
535.16 |
| Jan 09 2009 |
9547 |
546.5 |
| Dec 18 2008 |
9321 |
546.5 |
| Dec 12 2008 |
9302 |
546.5 |
| Dec 05 2008 |
9330 |
546.5 |
| Nov 28 2008 |
9063 |
546.5 |
| Nov 21 2008 |
9012 |
546.5 |
| Nov 14 2008 |
8350 |
534.66 |
| Nov 07 2008 |
7778 |
523.43 |
