| Oct 07 2013 |
7724 |
400 |
| Sep 30 2013 |
8342 |
407.6 |
| Sep 23 2013 |
9991 |
426.81 |
| Sep 16 2013 |
10007 |
426.81 |
| Sep 09 2013 |
10017 |
426.81 |
| Sep 02 2013 |
10100 |
426.81 |
| Aug 26 2013 |
10063 |
426.81 |
| Aug 19 2013 |
10079 |
426.81 |
| Aug 12 2013 |
10079 |
426.81 |
| Aug 05 2013 |
10080 |
426.81 |
| Jul 29 2013 |
10081 |
426.81 |
| Jul 22 2013 |
10114 |
426.81 |
| Jul 15 2013 |
10114 |
426.81 |
| Jul 08 2013 |
10114 |
426.81 |
| Jul 01 2013 |
10114 |
426.81 |
| Jun 24 2013 |
10115 |
426.81 |
| Jun 17 2013 |
10115 |
426.81 |
| Jun 10 2013 |
10115 |
426.81 |
| Jun 03 2013 |
10115 |
426.81 |
| May 27 2013 |
10115 |
426.81 |
| May 20 2013 |
10115 |
426.81 |
| May 13 2013 |
10115 |
426.81 |
| May 06 2013 |
10115 |
426.81 |
| Apr 29 2013 |
10115 |
426.81 |
| Apr 22 2013 |
10094 |
426.81 |
| Apr 15 2013 |
10103 |
426.81 |
| Apr 08 2013 |
10103 |
426.81 |
| Apr 01 2013 |
10103 |
426.81 |
| Mar 25 2013 |
10098 |
426.81 |
| Mar 18 2013 |
10098 |
426.81 |
| Mar 11 2013 |
10098 |
426.81 |
| Mar 04 2013 |
10098 |
426.81 |
| Feb 25 2013 |
10098 |
426.81 |
| Feb 18 2013 |
10103 |
426.81 |
| Feb 11 2013 |
10113 |
426.81 |
| Feb 04 2013 |
10079 |
426.81 |
| Jan 28 2013 |
10126 |
426.81 |
| Jan 21 2013 |
10140 |
426.81 |
| Jan 14 2013 |
10218 |
426.81 |
| Jan 07 2013 |
10166 |
426.81 |
| Dec 31 2012 |
10183 |
426.81 |
| Dec 24 2012 |
10184 |
426.81 |
| Dec 17 2012 |
10201 |
426.81 |
| Dec 10 2012 |
10073 |
426.81 |
| Dec 03 2012 |
10227 |
426.81 |
| Nov 26 2012 |
10138 |
426.81 |
| Nov 19 2012 |
10234 |
426.81 |
| Nov 12 2012 |
10281 |
426.81 |
| Nov 05 2012 |
11468 |
440.22 |
| Oct 29 2012 |
12777 |
452.39 |
| Oct 22 2012 |
12818 |
452.39 |
| Oct 15 2012 |
12655 |
452.39 |
| Oct 02 2012 |
13361 |
463.57 |
| Sep 26 2012 |
12228 |
450.83 |
| Sep 20 2012 |
12085 |
450.83 |
| Sep 13 2012 |
11935 |
450.83 |
| Jan 19 2012 |
9962 |
436.35 |
| Dec 29 2011 |
9891 |
436.32 |
| Dec 13 2011 |
9762 |
436.3 |
| Dec 09 2011 |
9785 |
436.3 |
| Dec 01 2011 |
8233 |
416.61 |
| Nov 25 2011 |
8305 |
416.63 |
| Nov 17 2011 |
8238 |
416.66 |
| Nov 10 2011 |
8374 |
417.16 |
| Nov 04 2011 |
8150 |
414.62 |
| Oct 28 2011 |
7977 |
412.76 |
| Oct 21 2011 |
8075 |
413.36 |
| Oct 14 2011 |
7859 |
411.57 |
| Oct 07 2011 |
7656 |
411.56 |
| Sep 30 2011 |
7572 |
410.87 |
| Sep 27 2011 |
7389 |
410.87 |
| Sep 23 2011 |
7300 |
410.87 |
| Sep 16 2011 |
7124 |
410.88 |
| Sep 09 2011 |
6960 |
410.88 |
| Jan 13 2011 |
6892 |
410.89 |
| Dec 28 2010 |
7102 |
410.89 |
| Dec 14 2010 |
7077 |
410.89 |
| Dec 03 2010 |
7092 |
410.89 |
| Nov 26 2010 |
7090 |
410.89 |
| Nov 19 2010 |
7041 |
410.89 |
| Nov 12 2010 |
6851 |
409.42 |
| Nov 04 2010 |
7610 |
423.02 |
| Oct 28 2010 |
7650 |
427.59 |
| Oct 22 2010 |
8249 |
436.98 |
| Oct 14 2010 |
8126 |
437.17 |
| Oct 05 2010 |
8372 |
448.98 |
| Sep 29 2010 |
8184 |
443.74 |
| Sep 24 2010 |
8121 |
447.38 |
| Sep 17 2010 |
8035 |
450.58 |
| Sep 10 2010 |
7889 |
450.58 |
| Aug 15 2010 |
7072 |
455.08 |
| Jan 29 2010 |
7902 |
450.58 |
| Jan 15 2010 |
7851 |
450.58 |
| Jan 08 2010 |
7722 |
450.58 |
| Dec 18 2009 |
7392 |
450.58 |
| Dec 09 2009 |
7114 |
447.57 |
| Dec 04 2009 |
6966 |
447.57 |
| Nov 27 2009 |
6939 |
447.57 |
| Nov 20 2009 |
6650 |
447.57 |
| Nov 13 2009 |
6256 |
447.1 |
| Nov 06 2009 |
6460 |
453.07 |
| Oct 30 2009 |
10894 |
510.21 |
| Oct 23 2009 |
12250 |
542.82 |
| Oct 16 2009 |
12040 |
542.82 |
| Oct 09 2009 |
11923 |
542.82 |
| Oct 02 2009 |
12717 |
571.29 |
| Sep 25 2009 |
12976 |
591.82 |
| Sep 18 2009 |
12703 |
591.82 |
| Sep 11 2009 |
12578 |
591.82 |
| Jan 30 2009 |
12381 |
591.82 |
| Jan 09 2009 |
10999 |
585.74 |
| Dec 18 2008 |
10761 |
585.74 |
| Dec 12 2008 |
10722 |
585.74 |
| Dec 05 2008 |
10757 |
585.74 |
| Nov 28 2008 |
10312 |
581.9 |
| Nov 21 2008 |
10256 |
581.9 |
| Nov 14 2008 |
9726 |
574.82 |
| Nov 07 2008 |
9461 |
570.27 |
