| Jan 05 2016 |
7044 |
379.49 |
| Dec 29 2015 |
7047 |
379.49 |
| Dec 22 2015 |
6969 |
379.49 |
| Dec 15 2015 |
6901 |
379.49 |
| Dec 08 2015 |
7016 |
379.49 |
| Dec 01 2015 |
6968 |
379.49 |
| Nov 24 2015 |
6924 |
379.49 |
| Nov 17 2015 |
6718 |
379.49 |
| Nov 10 2015 |
6684 |
379.49 |
| Nov 03 2015 |
6707 |
379.49 |
| Oct 27 2015 |
8563 |
401.66 |
| Oct 20 2015 |
8484 |
401.66 |
| Oct 13 2015 |
8133 |
401.66 |
| Oct 06 2015 |
8139 |
401.66 |
| Sep 29 2015 |
8185 |
401.66 |
| Sep 22 2015 |
3916 |
401.66 |
| Sep 15 2015 |
27456 |
401.66 |
| Sep 14 2015 |
7973 |
401.66 |
| Sep 07 2015 |
8004 |
401.66 |
| Aug 31 2015 |
7966 |
401.66 |
| Aug 24 2015 |
7927 |
401.66 |
| Aug 17 2015 |
7937 |
401.66 |
| Aug 10 2015 |
7940 |
401.66 |
| Aug 03 2015 |
7940 |
401.66 |
| Jul 27 2015 |
7940 |
401.66 |
| Jul 20 2015 |
7940 |
401.66 |
| Jul 13 2015 |
7940 |
401.66 |
| Jul 06 2015 |
7940 |
401.66 |
| Jun 29 2015 |
7940 |
401.66 |
| Jun 22 2015 |
7940 |
401.66 |
| Jun 15 2015 |
7940 |
401.66 |
| Jun 08 2015 |
8008 |
401.66 |
| Jun 01 2015 |
8008 |
401.66 |
| May 25 2015 |
8008 |
401.66 |
| May 18 2015 |
8008 |
401.66 |
| May 11 2015 |
8008 |
401.66 |
| May 04 2015 |
8008 |
401.66 |
| Apr 27 2015 |
7999 |
401.66 |
| Apr 20 2015 |
7991 |
401.66 |
| Apr 13 2015 |
7990 |
401.66 |
| Apr 06 2015 |
8001 |
401.66 |
| Mar 30 2015 |
8001 |
401.66 |
| Mar 23 2015 |
8014 |
401.66 |
| Mar 16 2015 |
8008 |
401.66 |
| Mar 09 2015 |
8007 |
401.66 |
| Mar 02 2015 |
7996 |
401.66 |
| Feb 23 2015 |
7928 |
401.66 |
| Feb 16 2015 |
7923 |
401.66 |
| Feb 09 2015 |
7933 |
401.66 |
| Feb 02 2015 |
7941 |
401.66 |
| Jan 26 2015 |
7941 |
401.66 |
| Jan 19 2015 |
7928 |
401.66 |
| Jan 12 2015 |
7823 |
401.66 |
| Jan 05 2015 |
8990 |
412.75 |
| Dec 29 2014 |
8970 |
412.75 |
| Dec 22 2014 |
9001 |
412.75 |
| Dec 15 2014 |
8836 |
412.75 |
| Dec 08 2014 |
8880 |
412.75 |
| Dec 01 2014 |
8902 |
412.75 |
| Nov 24 2014 |
8916 |
412.75 |
| Nov 17 2014 |
8966 |
412.75 |
| Nov 10 2014 |
9030 |
412.75 |
| Oct 27 2014 |
10143 |
426.08 |
| Oct 20 2014 |
10317 |
426.08 |
| Oct 13 2014 |
10211 |
426.08 |
| Oct 06 2014 |
10156 |
426.08 |
| Sep 29 2014 |
13878 |
462.95 |
| Sep 22 2014 |
12033 |
443.97 |
| Sep 15 2014 |
11964 |
443.97 |
| Sep 08 2014 |
11928 |
443.97 |
| Sep 01 2014 |
11986 |
443.97 |
| Aug 25 2014 |
12000 |
443.97 |
| Aug 18 2014 |
12001 |
443.97 |
| Aug 11 2014 |
12001 |
443.97 |
| Aug 04 2014 |
12001 |
443.97 |
| Jul 28 2014 |
12001 |
443.97 |
| Jul 21 2014 |
12020 |
443.97 |
| Jul 14 2014 |
12020 |
443.97 |
| Jul 07 2014 |
12020 |
443.97 |
| Jun 30 2014 |
12020 |
443.97 |
| Jun 23 2014 |
12020 |
443.97 |
| Jun 16 2014 |
12020 |
443.97 |
| Jun 09 2014 |
12020 |
443.97 |
| Jun 02 2014 |
12020 |
443.97 |
| May 26 2014 |
12020 |
443.97 |
| May 19 2014 |
12020 |
443.97 |
| May 12 2014 |
12021 |
443.97 |
| May 05 2014 |
12021 |
443.97 |
| Apr 28 2014 |
12022 |
443.97 |
| Apr 21 2014 |
12022 |
443.97 |
| Apr 14 2014 |
12040 |
443.97 |
| Apr 07 2014 |
12040 |
443.97 |
| Mar 31 2014 |
12041 |
443.97 |
| Mar 24 2014 |
12041 |
443.97 |
| Mar 17 2014 |
12041 |
443.97 |
| Mar 10 2014 |
12041 |
443.97 |
| Mar 03 2014 |
12041 |
443.97 |
| Feb 24 2014 |
12035 |
443.97 |
| Feb 17 2014 |
12047 |
443.97 |
| Feb 10 2014 |
12044 |
443.97 |
| Feb 03 2014 |
12028 |
443.97 |
| Jan 27 2014 |
12087 |
443.97 |
| Jan 20 2014 |
12038 |
443.97 |
| Jan 13 2014 |
11866 |
443.97 |
| Jan 06 2014 |
10325 |
428.17 |
| Dec 30 2013 |
10425 |
428.17 |
| Dec 23 2013 |
10009 |
425.76 |
| Dec 16 2013 |
9904 |
425.76 |
| Dec 09 2013 |
9936 |
425.76 |
| Dec 02 2013 |
10117 |
425.76 |
| Nov 25 2013 |
7869 |
397.4 |
| Nov 18 2013 |
7958 |
397.4 |
| Nov 11 2013 |
7870 |
397.4 |
| Nov 04 2013 |
7783 |
397.4 |
| Oct 28 2013 |
8966 |
412.15 |
| Oct 21 2013 |
8756 |
412.15 |
| Oct 14 2013 |
8714 |
412.15 |
| Oct 07 2013 |
7024 |
390.24 |
| Sep 30 2013 |
6673 |
384.97 |
| Sep 23 2013 |
6640 |
384.97 |
| Sep 16 2013 |
6686 |
384.97 |
| Sep 09 2013 |
6707 |
384.97 |
| Sep 02 2013 |
6758 |
384.97 |
| Aug 26 2013 |
6733 |
384.97 |
| Aug 19 2013 |
6744 |
384.97 |
| Aug 12 2013 |
6744 |
384.97 |
| Aug 05 2013 |
6745 |
384.97 |
| Jul 29 2013 |
6746 |
384.97 |
| Jul 22 2013 |
6770 |
384.97 |
| Jul 15 2013 |
6770 |
384.97 |
| Jul 08 2013 |
6770 |
384.97 |
| Jul 01 2013 |
6770 |
384.97 |
| Jun 24 2013 |
6770 |
384.97 |
| Jun 17 2013 |
6770 |
384.97 |
| Jun 10 2013 |
6770 |
384.97 |
| Jun 03 2013 |
6770 |
384.97 |
| May 27 2013 |
6770 |
384.97 |
| May 20 2013 |
6770 |
384.97 |
| May 13 2013 |
6770 |
384.97 |
| May 06 2013 |
6770 |
384.97 |
| Apr 29 2013 |
6770 |
384.97 |
| Apr 22 2013 |
6758 |
384.97 |
| Apr 15 2013 |
6765 |
384.97 |
| Apr 08 2013 |
6765 |
384.97 |
| Apr 01 2013 |
6765 |
384.97 |
| Mar 25 2013 |
5730 |
369.4 |
| Mar 18 2013 |
5730 |
369.4 |
| Mar 11 2013 |
5730 |
369.4 |
| Mar 04 2013 |
5730 |
369.4 |
| Feb 25 2013 |
5730 |
369.4 |
| Feb 18 2013 |
5736 |
369.4 |
| Feb 11 2013 |
5744 |
369.4 |
| Feb 04 2013 |
5712 |
369.4 |
| Jan 28 2013 |
5744 |
369.4 |
| Jan 21 2013 |
5763 |
369.4 |
| Jan 14 2013 |
5733 |
367.95 |
| Jan 07 2013 |
5332 |
361.54 |
| Dec 31 2012 |
5592 |
365.85 |
| Dec 24 2012 |
5598 |
365.85 |
| Dec 17 2012 |
5591 |
365.85 |
| Dec 10 2012 |
5798 |
369.77 |
| Dec 03 2012 |
5862 |
369.77 |
| Nov 26 2012 |
5786 |
369.77 |
| Nov 19 2012 |
5838 |
369.77 |
| Nov 12 2012 |
5833 |
369.77 |
| Nov 05 2012 |
5853 |
369.77 |
| Oct 29 2012 |
5915 |
369.77 |
| Oct 22 2012 |
5958 |
369.77 |
| Oct 15 2012 |
5910 |
369.77 |
| Oct 02 2012 |
5869 |
369.77 |
| Sep 26 2012 |
5902 |
369.77 |
| Sep 20 2012 |
5849 |
369.77 |
| Sep 13 2012 |
5804 |
369.77 |
| Jan 19 2012 |
5235 |
369.72 |
| Dec 01 2011 |
4078 |
350.45 |
| Nov 25 2011 |
4122 |
350.45 |
| Nov 17 2011 |
4080 |
350.45 |
| Nov 10 2011 |
4134 |
350.45 |
| Nov 04 2011 |
7925 |
411.72 |
| Oct 28 2011 |
7909 |
411.84 |
| Oct 21 2011 |
7972 |
411.96 |
| Oct 14 2011 |
7901 |
412.07 |
| Oct 07 2011 |
7706 |
412.17 |
| Sep 30 2011 |
7674 |
412.26 |
| Sep 27 2011 |
7500 |
412.3 |
| Sep 23 2011 |
7418 |
412.35 |
| Sep 16 2011 |
7138 |
411.07 |
| Sep 09 2011 |
6971 |
410.98 |
| Jan 13 2011 |
6815 |
409.63 |
| Dec 28 2010 |
7023 |
409.59 |
| Dec 14 2010 |
7000 |
409.55 |
| Dec 03 2010 |
6508 |
401.8 |
| Nov 26 2010 |
7181 |
412.25 |
| Nov 19 2010 |
7114 |
412.09 |
| Nov 12 2010 |
5588 |
387.63 |
| Nov 04 2010 |
5508 |
387.58 |
| Oct 28 2010 |
5292 |
387.54 |
| Oct 22 2010 |
5224 |
387.5 |
| Oct 14 2010 |
5088 |
387.46 |
| Oct 05 2010 |
4676 |
385.54 |
| Sep 29 2010 |
4754 |
385.54 |
| Sep 24 2010 |
4616 |
385.54 |
| Sep 17 2010 |
5279 |
402.06 |
| Sep 10 2010 |
5175 |
402.06 |
| Aug 15 2010 |
4031 |
389.89 |
| Jan 29 2010 |
5186 |
402.06 |
| Jan 15 2010 |
5150 |
402.06 |
| Jan 08 2010 |
5034 |
402.06 |
| Dec 18 2009 |
4774 |
402.06 |
| Dec 09 2009 |
6992 |
445.22 |
| Dec 04 2009 |
6848 |
445.22 |
| Nov 27 2009 |
10639 |
515.6 |
| Nov 20 2009 |
10246 |
515.6 |
| Nov 13 2009 |
9698 |
515.6 |
| Nov 06 2009 |
9561 |
515.6 |
| Oct 30 2009 |
5204 |
407.87 |
| Oct 23 2009 |
4963 |
407.87 |
| Oct 16 2009 |
4912 |
407.87 |
| Oct 09 2009 |
4888 |
407.87 |
| Oct 02 2009 |
4700 |
407.87 |
| Sep 25 2009 |
4515 |
407.87 |
| Sep 18 2009 |
3795 |
390.06 |
| Sep 11 2009 |
3756 |
390.06 |
| Jan 30 2009 |
3691 |
390.06 |
| Jan 09 2009 |
3453 |
390.06 |
| Dec 18 2008 |
3262 |
390.06 |
| Dec 12 2008 |
3938 |
411.94 |
| Dec 05 2008 |
3957 |
411.94 |
| Nov 28 2008 |
3868 |
411.94 |
| Nov 21 2008 |
3855 |
411.94 |
| Nov 14 2008 |
3750 |
411.94 |
| Nov 07 2008 |
3640 |
411.94 |
| Oct 31 2008 |
3786 |
427.78 |
| Oct 24 2008 |
3739 |
427.78 |
| Oct 17 2008 |
3464 |
428.4 |
| Oct 10 2008 |
3354 |
428.4 |
| Oct 03 2008 |
3093 |
428.4 |
| Sep 26 2008 |
2897 |
428.4 |
| Sep 19 2008 |
2906 |
428.4 |
| Feb 01 2008 |
2808 |
428.4 |
| Dec 12 2007 |
2916 |
436.02 |
| Dec 07 2007 |
2904 |
436.02 |
| Nov 30 2007 |
2812 |
436.02 |
| Nov 23 2007 |
2798 |
436.02 |
| Nov 16 2007 |
2950 |
436.02 |
| Nov 09 2007 |
2941 |
436.02 |
| Nov 02 2007 |
2840 |
436.02 |
| Oct 26 2007 |
2803 |
436.02 |
| Oct 19 2007 |
2739 |
436.02 |
| Oct 12 2007 |
2726 |
436.02 |
| Oct 05 2007 |
2522 |
436.02 |
| Sep 28 2007 |
2491 |
436.02 |
| Sep 21 2007 |
2343 |
436.02 |
| Sep 14 2007 |
2282 |
436.02 |
| Aug 24 2007 |
2236 |
436.02 |
