| Oct 28 2011 |
13805 |
481.56 |
| Oct 21 2011 |
13938 |
481.56 |
| Oct 14 2011 |
13796 |
481.56 |
| Oct 07 2011 |
13488 |
481.56 |
| Sep 30 2011 |
14961 |
501.32 |
| Sep 27 2011 |
14597 |
501.35 |
| Sep 23 2011 |
14483 |
501.37 |
| Sep 16 2011 |
14080 |
501.42 |
| Sep 09 2011 |
13739 |
501.47 |
| Jan 13 2011 |
13608 |
502.17 |
| Dec 28 2010 |
13835 |
502.2 |
| Dec 14 2010 |
13713 |
502.21 |
| Dec 03 2010 |
13814 |
502.23 |
| Nov 26 2010 |
13800 |
502.24 |
| Nov 19 2010 |
13690 |
502.24 |
| Nov 12 2010 |
13471 |
502.25 |
| Nov 04 2010 |
13512 |
502.26 |
| Oct 28 2010 |
14648 |
524.09 |
| Oct 22 2010 |
14494 |
524.09 |
| Oct 14 2010 |
14261 |
524.09 |
| Oct 05 2010 |
13313 |
524.09 |
| Oct 30 2009 |
7659 |
456.25 |
| Oct 23 2009 |
7326 |
456.25 |
| Oct 16 2009 |
7213 |
456.25 |
| Oct 09 2009 |
8307 |
477.07 |
| Oct 02 2009 |
7951 |
477.07 |
| Sep 25 2009 |
7587 |
477.07 |
| Sep 18 2009 |
7442 |
477.07 |
| Sep 11 2009 |
7359 |
477.07 |
| Jan 30 2009 |
7213 |
477.07 |
| Jan 09 2009 |
6678 |
477.07 |
| Dec 18 2008 |
6469 |
477.07 |
| Dec 12 2008 |
7337 |
497.88 |
| Dec 05 2008 |
7362 |
497.88 |
| Nov 28 2008 |
7182 |
497.88 |
| Nov 21 2008 |
7149 |
497.88 |
| Nov 14 2008 |
6941 |
497.88 |
| Nov 07 2008 |
6811 |
497.88 |
