| Oct 06 2014 |
3622 |
330.5 |
| Sep 29 2014 |
3587 |
328.46 |
| Sep 22 2014 |
3423 |
325 |
| Sep 15 2014 |
3407 |
325 |
| Sep 08 2014 |
3450 |
325 |
| Sep 01 2014 |
3462 |
325 |
| Aug 25 2014 |
3467 |
325 |
| Aug 18 2014 |
3469 |
325 |
| Aug 11 2014 |
3469 |
325 |
| Aug 04 2014 |
3469 |
325 |
| Jul 28 2014 |
3469 |
325 |
| Jul 21 2014 |
3474 |
325 |
| Jul 14 2014 |
3474 |
325 |
| Jul 07 2014 |
3474 |
325 |
| Jun 30 2014 |
3474 |
325 |
| Jun 23 2014 |
3473 |
325 |
| Jun 16 2014 |
3473 |
325 |
| Jun 09 2014 |
3473 |
325 |
| Jun 02 2014 |
3473 |
325 |
| May 26 2014 |
3473 |
325 |
| May 19 2014 |
3473 |
325 |
| May 12 2014 |
3473 |
325 |
| May 05 2014 |
3473 |
325 |
| Apr 28 2014 |
3473 |
325 |
| Apr 21 2014 |
3473 |
325 |
| Apr 14 2014 |
3479 |
325 |
| Apr 07 2014 |
3479 |
325 |
| Mar 31 2014 |
3479 |
325 |
| Mar 24 2014 |
3479 |
325 |
| Mar 17 2014 |
3479 |
325 |
| Mar 10 2014 |
3479 |
325 |
| Mar 03 2014 |
3479 |
325 |
| Feb 24 2014 |
3476 |
325 |
| Feb 17 2014 |
3477 |
325 |
| Feb 10 2014 |
3476 |
325 |
| Feb 03 2014 |
3468 |
325 |
| Jan 27 2014 |
3506 |
325 |
| Jan 20 2014 |
3477 |
325 |
| Jan 13 2014 |
3392 |
325 |
| Jan 06 2014 |
3366 |
325 |
| Dec 30 2013 |
3408 |
325 |
| Dec 23 2013 |
3257 |
325 |
| Dec 16 2013 |
3222 |
325 |
| Dec 09 2013 |
3217 |
325 |
| Dec 02 2013 |
3256 |
325 |
| Nov 25 2013 |
3306 |
325 |
| Nov 18 2013 |
3347 |
325 |
| Nov 11 2013 |
3306 |
325 |
| Nov 04 2013 |
3356 |
325 |
| Oct 28 2013 |
3611 |
330.5 |
| Oct 21 2013 |
3535 |
330.5 |
| Oct 14 2013 |
2211 |
295.81 |
| Oct 07 2013 |
2210 |
295.81 |
| Sep 30 2013 |
2051 |
290.38 |
| Sep 23 2013 |
1944 |
287.13 |
| Sep 16 2013 |
1961 |
287.13 |
| Sep 09 2013 |
1634 |
276.26 |
| Sep 02 2013 |
1653 |
276.26 |
| Aug 26 2013 |
1647 |
276.26 |
| Aug 19 2013 |
1649 |
276.26 |
| Aug 12 2013 |
1649 |
276.26 |
| Aug 05 2013 |
1650 |
276.26 |
| Jul 29 2013 |
1650 |
276.26 |
| Jul 22 2013 |
1650 |
276.26 |
| Jul 15 2013 |
1650 |
276.26 |
| Jul 08 2013 |
1650 |
276.26 |
| Jul 01 2013 |
1650 |
276.26 |
| Jun 24 2013 |
1650 |
276.26 |
| Jun 17 2013 |
1650 |
276.26 |
| Jun 10 2013 |
1650 |
276.26 |
| Jun 03 2013 |
1650 |
276.26 |
| May 27 2013 |
1650 |
276.26 |
| May 20 2013 |
1650 |
276.26 |
| May 13 2013 |
1650 |
276.26 |
| May 06 2013 |
1650 |
276.26 |
| Apr 29 2013 |
1650 |
276.26 |
| Apr 22 2013 |
1649 |
276.26 |
| Apr 15 2013 |
1654 |
276.26 |
| Apr 08 2013 |
1654 |
276.26 |
| Apr 01 2013 |
1654 |
276.26 |
| Mar 25 2013 |
1654 |
276.26 |
| Mar 18 2013 |
1654 |
276.26 |
| Mar 11 2013 |
1654 |
276.26 |
| Mar 04 2013 |
1654 |
276.26 |
| Feb 25 2013 |
1654 |
276.26 |
| Feb 18 2013 |
1659 |
276.26 |
| Feb 11 2013 |
1667 |
276.26 |
| Feb 04 2013 |
1655 |
276.26 |
| Jan 28 2013 |
1666 |
276.26 |
| Jan 21 2013 |
1662 |
276.26 |
| Jan 14 2013 |
1686 |
276.26 |
| Jan 07 2013 |
1668 |
276.26 |
| Dec 31 2012 |
1675 |
276.26 |
| Dec 24 2012 |
1687 |
276.26 |
| Dec 17 2012 |
1696 |
276.26 |
| Dec 10 2012 |
1684 |
276.26 |
| Dec 03 2012 |
1692 |
276.26 |
| Nov 26 2012 |
1629 |
276.26 |
| Nov 19 2012 |
1657 |
276.26 |
| Nov 12 2012 |
1663 |
276.26 |
| Nov 05 2012 |
1692 |
276.26 |
| Oct 29 2012 |
1908 |
282.26 |
| Oct 22 2012 |
1745 |
276.71 |
| Oct 15 2012 |
1759 |
276.71 |
| Oct 02 2012 |
1702 |
273.53 |
| Sep 26 2012 |
1265 |
254.47 |
| Sep 20 2012 |
1266 |
254.47 |
| Sep 13 2012 |
1270 |
254.47 |
| Jan 19 2012 |
1175 |
261.08 |
| Dec 29 2011 |
1154 |
261.08 |
| Dec 13 2011 |
1166 |
261.08 |
| Dec 09 2011 |
1195 |
261.08 |
| Dec 01 2011 |
1165 |
261.08 |
| Nov 25 2011 |
1177 |
261.08 |
| Nov 17 2011 |
1171 |
261.08 |
| Nov 10 2011 |
1189 |
261.08 |
| Nov 04 2011 |
1185 |
261.08 |
| Oct 28 2011 |
1186 |
261.08 |
| Oct 21 2011 |
1614 |
277.76 |
| Oct 14 2011 |
1405 |
270.95 |
| Oct 07 2011 |
1581 |
279.09 |
| Sep 30 2011 |
1903 |
291.18 |
| Sep 27 2011 |
1661 |
282.08 |
| Sep 23 2011 |
1629 |
282.08 |
| Sep 16 2011 |
1600 |
282.08 |
| Sep 09 2011 |
1565 |
282.08 |
| Jan 13 2011 |
1586 |
282.08 |
| Dec 28 2010 |
1704 |
282.08 |
| Dec 14 2010 |
1702 |
282.08 |
| Dec 03 2010 |
1714 |
282.08 |
| Nov 26 2010 |
1718 |
282.08 |
| Nov 19 2010 |
1688 |
282.08 |
| Nov 12 2010 |
1687 |
282.08 |
| Nov 04 2010 |
1639 |
282.08 |
| Oct 28 2010 |
1557 |
282.08 |
| Oct 22 2010 |
1532 |
282.08 |
| Oct 14 2010 |
1485 |
282.08 |
| Oct 05 2010 |
2474 |
326.92 |
| Sep 29 2010 |
1320 |
274.44 |
| Sep 24 2010 |
1328 |
274.44 |
| Sep 17 2010 |
1278 |
274.44 |
| Sep 10 2010 |
1272 |
274.44 |
| Jan 29 2010 |
1303 |
274.44 |
| Jan 15 2010 |
1272 |
274.44 |
| Jan 08 2010 |
1201 |
274.44 |
| Dec 18 2009 |
1066 |
274.44 |
| Dec 09 2009 |
1054 |
274.44 |
| Dec 04 2009 |
1024 |
274.44 |
| Nov 27 2009 |
1064 |
274.44 |
| Nov 20 2009 |
1038 |
274.44 |
| Nov 13 2009 |
980 |
274.44 |
| Nov 06 2009 |
964 |
274.44 |
| Oct 30 2009 |
1124 |
274.44 |
| Oct 23 2009 |
1106 |
274.44 |
| Oct 16 2009 |
1850 |
313.31 |
| Oct 09 2009 |
2826 |
351.3 |
| Oct 02 2009 |
2778 |
351.3 |
| Sep 25 2009 |
2674 |
351.3 |
| Sep 18 2009 |
2618 |
351.3 |
| Sep 11 2009 |
2608 |
351.3 |
| Jan 30 2009 |
2562 |
351.3 |
| Jan 09 2009 |
2414 |
351.3 |
| Dec 18 2008 |
2251 |
351.3 |
| Dec 12 2008 |
2257 |
351.3 |
| Dec 05 2008 |
2242 |
351.3 |
| Nov 28 2008 |
2216 |
351.3 |
| Nov 21 2008 |
2218 |
351.3 |
| Nov 14 2008 |
2144 |
351.3 |
| Nov 07 2008 |
2061 |
351.3 |
