| Nov 04 2013 |
2602 |
305.89 |
| Oct 28 2013 |
2582 |
305.89 |
| Oct 21 2013 |
2519 |
305.89 |
| Oct 14 2013 |
1774 |
281.73 |
| Oct 07 2013 |
1609 |
276.04 |
| Sep 30 2013 |
1368 |
266.94 |
| Sep 23 2013 |
1364 |
266.94 |
| Sep 16 2013 |
1221 |
260.34 |
| Sep 09 2013 |
1105 |
255.1 |
| Sep 02 2013 |
1115 |
255.1 |
| Aug 26 2013 |
1109 |
255.1 |
| Aug 19 2013 |
1111 |
255.1 |
| Aug 12 2013 |
1111 |
255.1 |
| Aug 05 2013 |
1111 |
255.1 |
| Jul 29 2013 |
1111 |
255.1 |
| Jul 22 2013 |
1111 |
255.1 |
| Jul 15 2013 |
1111 |
255.1 |
| Jul 08 2013 |
1111 |
255.1 |
| Jul 01 2013 |
1111 |
255.1 |
| Jun 24 2013 |
1111 |
255.1 |
| Jun 17 2013 |
1111 |
255.1 |
| Jun 10 2013 |
1111 |
255.1 |
| Jun 03 2013 |
1111 |
255.1 |
| May 27 2013 |
1111 |
255.1 |
| May 20 2013 |
1111 |
255.1 |
| May 13 2013 |
1111 |
255.1 |
| May 06 2013 |
1111 |
255.1 |
| Apr 29 2013 |
1111 |
255.1 |
| Apr 22 2013 |
1111 |
255.1 |
| Apr 15 2013 |
1113 |
255.1 |
| Apr 08 2013 |
1113 |
255.1 |
| Apr 01 2013 |
1113 |
255.1 |
| Mar 25 2013 |
1115 |
255.1 |
| Mar 18 2013 |
1115 |
255.1 |
| Mar 11 2013 |
1115 |
255.1 |
| Mar 04 2013 |
1115 |
255.1 |
| Feb 25 2013 |
1115 |
255.1 |
| Feb 18 2013 |
1121 |
255.1 |
| Feb 11 2013 |
1129 |
255.1 |
| Feb 04 2013 |
1123 |
255.1 |
| Jan 28 2013 |
1130 |
255.1 |
| Jan 21 2013 |
1135 |
255.1 |
| Jan 14 2013 |
1153 |
255.1 |
| Jan 07 2013 |
1143 |
255.1 |
| Dec 31 2012 |
1146 |
255.1 |
| Dec 24 2012 |
1155 |
255.1 |
| Dec 17 2012 |
1170 |
255.1 |
| Dec 10 2012 |
1163 |
255.1 |
| Dec 03 2012 |
1163 |
255.1 |
| Nov 26 2012 |
1120 |
255.1 |
| Nov 19 2012 |
1150 |
255.1 |
| Nov 12 2012 |
1076 |
250.68 |
| Nov 05 2012 |
1095 |
250.68 |
| Oct 29 2012 |
1056 |
247.08 |
| Oct 22 2012 |
1070 |
247.08 |
| Oct 15 2012 |
1075 |
246.97 |
| Oct 02 2012 |
776 |
229.48 |
| Sep 26 2012 |
785 |
229.48 |
| Sep 20 2012 |
793 |
229.48 |
| Sep 13 2012 |
803 |
229.48 |
| Jan 19 2012 |
1005 |
251.38 |
| Dec 29 2011 |
999 |
251.38 |
| Dec 13 2011 |
1001 |
251.38 |
| Dec 09 2011 |
1020 |
251.38 |
| Dec 01 2011 |
1009 |
251.38 |
| Nov 25 2011 |
1016 |
251.38 |
| Nov 17 2011 |
1005 |
251.38 |
| Nov 10 2011 |
1131 |
258.01 |
| Nov 04 2011 |
1125 |
258.04 |
| Oct 28 2011 |
1147 |
259.48 |
| Oct 21 2011 |
1559 |
275.8 |
| Oct 14 2011 |
1542 |
275.97 |
| Oct 07 2011 |
1696 |
283.66 |
| Sep 30 2011 |
1553 |
277.5 |
| Sep 27 2011 |
1539 |
277.52 |
| Sep 23 2011 |
1506 |
277.5 |
| Sep 16 2011 |
1484 |
277.46 |
| Sep 09 2011 |
1452 |
277.43 |
| Jan 13 2011 |
1469 |
276.83 |
| Dec 28 2010 |
1375 |
269.04 |
| Dec 14 2010 |
1377 |
269.03 |
| Dec 03 2010 |
1401 |
269.03 |
| Nov 26 2010 |
1403 |
269.02 |
| Nov 19 2010 |
1322 |
265.78 |
| Nov 12 2010 |
1320 |
265.81 |
| Nov 04 2010 |
1358 |
269.4 |
| Oct 28 2010 |
1302 |
269.47 |
| Oct 22 2010 |
1252 |
267.88 |
| Oct 14 2010 |
1093 |
261.05 |
| Oct 05 2010 |
1377 |
278.25 |
| Sep 29 2010 |
1394 |
278.25 |
| Sep 24 2010 |
1395 |
278.25 |
| Sep 17 2010 |
1348 |
278.25 |
| Sep 10 2010 |
1338 |
278.25 |
| Aug 15 2010 |
1204 |
278.25 |
| Jan 29 2010 |
1364 |
278.25 |
| Jan 15 2010 |
1334 |
278.25 |
| Jan 08 2010 |
1259 |
278.25 |
| Dec 18 2009 |
1125 |
278.25 |
| Dec 09 2009 |
1124 |
278.78 |
| Dec 04 2009 |
1098 |
278.78 |
| Nov 27 2009 |
1011 |
271.48 |
| Nov 20 2009 |
1158 |
282.12 |
| Nov 13 2009 |
1087 |
282.12 |
| Nov 06 2009 |
1182 |
289.18 |
| Oct 30 2009 |
1325 |
285.66 |
| Oct 23 2009 |
1303 |
285.66 |
| Oct 16 2009 |
1356 |
288.21 |
| Oct 09 2009 |
1471 |
294.94 |
| Oct 02 2009 |
1497 |
294.94 |
| Sep 25 2009 |
1438 |
294.98 |
| Sep 18 2009 |
1423 |
294.98 |
| Sep 11 2009 |
1419 |
294.98 |
| Jan 30 2009 |
1398 |
294.98 |
| Jan 09 2009 |
1320 |
294.98 |
| Dec 18 2008 |
1225 |
294.98 |
| Dec 12 2008 |
1230 |
294.98 |
| Dec 05 2008 |
1220 |
294.98 |
| Nov 28 2008 |
978 |
277.25 |
| Nov 21 2008 |
970 |
277.25 |
| Nov 14 2008 |
914 |
277.25 |
| Nov 07 2008 |
863 |
277.25 |
