| Oct 11 2019 |
12830 |
438.67 |
| Oct 04 2019 |
12941 |
438.67 |
| Sep 27 2019 |
12898 |
438.67 |
| Sep 20 2019 |
12737 |
438.67 |
| Sep 13 2019 |
12769 |
438.67 |
| Sep 06 2019 |
12487 |
438.67 |
| Aug 30 2019 |
12538 |
438.67 |
| Aug 23 2019 |
12549 |
438.67 |
| Aug 16 2019 |
12463 |
438.67 |
| Aug 09 2019 |
12463 |
438.67 |
| Aug 02 2019 |
12470 |
438.67 |
| Jul 26 2019 |
12474 |
438.67 |
| Jul 19 2019 |
12488 |
438.67 |
| Jul 12 2019 |
12512 |
438.67 |
| Jul 05 2019 |
12522 |
438.67 |
| Jun 28 2019 |
12545 |
438.67 |
| Jun 21 2019 |
12567 |
438.67 |
| Jun 14 2019 |
12558 |
438.67 |
| Jun 07 2019 |
12545 |
438.67 |
| May 31 2019 |
12568 |
438.67 |
| May 24 2019 |
12571 |
438.67 |
| May 17 2019 |
12595 |
438.67 |
| May 10 2019 |
12591 |
438.67 |
| May 03 2019 |
12598 |
438.67 |
| Apr 26 2019 |
12592 |
438.67 |
| Apr 19 2019 |
12591 |
438.67 |
| Apr 12 2019 |
12593 |
438.67 |
| Apr 05 2019 |
12593 |
438.67 |
| Mar 29 2019 |
12594 |
438.67 |
| Mar 22 2019 |
12590 |
438.67 |
| Mar 15 2019 |
12596 |
438.67 |
| Mar 08 2019 |
12539 |
438.67 |
| Mar 01 2019 |
12543 |
438.67 |
| Feb 22 2019 |
12536 |
438.67 |
| Feb 15 2019 |
12555 |
438.67 |
| Feb 08 2019 |
12544 |
438.67 |
| Feb 01 2019 |
12566 |
438.67 |
| Jan 25 2019 |
12565 |
438.67 |
| Jan 18 2019 |
12155 |
438.67 |
| Jan 11 2019 |
12700 |
438.67 |
| Jan 04 2019 |
12774 |
438.67 |
| Dec 28 2018 |
12777 |
438.67 |
| Dec 21 2018 |
12700 |
438.67 |
| Dec 14 2018 |
12752 |
438.67 |
| Dec 07 2018 |
12898 |
438.67 |
| Nov 30 2018 |
13079 |
438.67 |
| Nov 23 2018 |
13202 |
438.67 |
| Nov 16 2018 |
13417 |
438.67 |
| Nov 09 2018 |
13423 |
438.67 |
| Nov 02 2018 |
14694 |
450.27 |
| Oct 26 2018 |
14425 |
450.27 |
| Oct 19 2018 |
15132 |
456.06 |
| Oct 12 2018 |
15011 |
456.06 |
| Oct 05 2018 |
14718 |
456.06 |
| Sep 28 2018 |
14758 |
456.06 |
| Sep 21 2018 |
13977 |
449.36 |
| Sep 14 2018 |
13797 |
449.36 |
| Sep 07 2018 |
13738 |
449.36 |
| Aug 31 2018 |
13623 |
449.36 |
| Aug 24 2018 |
13578 |
449.36 |
| Aug 17 2018 |
13563 |
449.36 |
| Aug 10 2018 |
13572 |
449.36 |
| Aug 03 2018 |
13596 |
449.36 |
| Jul 27 2018 |
13609 |
449.36 |
| Jul 20 2018 |
13624 |
449.36 |
| Jul 13 2018 |
13620 |
449.36 |
| Jul 06 2018 |
13595 |
449.36 |
| Jun 29 2018 |
13652 |
449.36 |
| Jun 22 2018 |
13652 |
449.36 |
| Jun 15 2018 |
13676 |
449.36 |
| Jun 08 2018 |
13696 |
449.36 |
| Jun 01 2018 |
13685 |
449.36 |
| May 25 2018 |
13696 |
449.36 |
| May 18 2018 |
13668 |
449.36 |
| May 11 2018 |
13693 |
449.36 |
| May 04 2018 |
13752 |
449.36 |
| Apr 27 2018 |
13746 |
449.36 |
| Apr 20 2018 |
13785 |
449.36 |
| Apr 13 2018 |
13782 |
449.36 |
| Apr 06 2018 |
13782 |
449.36 |
| Mar 30 2018 |
13780 |
449.36 |
| Mar 23 2018 |
13780 |
449.36 |
| Mar 16 2018 |
13774 |
449.36 |
| Mar 09 2018 |
13774 |
449.36 |
| Mar 02 2018 |
13778 |
449.36 |
| Feb 23 2018 |
13772 |
449.36 |
| Feb 16 2018 |
13784 |
449.36 |
| Feb 09 2018 |
13778 |
449.36 |
| Feb 02 2018 |
13798 |
449.36 |
| Jan 26 2018 |
13831 |
449.36 |
| Jan 19 2018 |
13792 |
449.36 |
| Jan 12 2018 |
13411 |
449.36 |
| Jan 05 2018 |
13672 |
449.36 |
| Dec 29 2017 |
13703 |
449.36 |
| Dec 22 2017 |
13688 |
449.36 |
| Dec 15 2017 |
13664 |
449.36 |
| Dec 08 2017 |
13940 |
449.36 |
| Dec 01 2017 |
14080 |
449.36 |
| Nov 24 2017 |
14089 |
449.36 |
| Nov 17 2017 |
14204 |
449.36 |
| Nov 10 2017 |
14612 |
449.36 |
| Nov 03 2017 |
13151 |
435.95 |
| Oct 27 2017 |
13126 |
435.95 |
| Oct 20 2017 |
13119 |
435.95 |
| Oct 13 2017 |
12920 |
435.95 |
| Oct 06 2017 |
12838 |
435.95 |
| Dec 02 2016 |
13369 |
437.32 |
| Nov 25 2016 |
13293 |
437.32 |
| Nov 18 2016 |
13959 |
442.25 |
| Nov 11 2016 |
14092 |
442.25 |
| Nov 04 2016 |
14077 |
442.25 |
| Oct 28 2016 |
13985 |
442.25 |
| Oct 21 2016 |
14097 |
442.25 |
| Oct 14 2016 |
15332 |
453.76 |
| Oct 07 2016 |
15248 |
453.76 |
| Sep 30 2016 |
15240 |
453.76 |
| Sep 23 2016 |
14976 |
453.76 |
| Sep 16 2016 |
14667 |
453.76 |
| Sep 09 2016 |
14583 |
453.76 |
| Sep 02 2016 |
14550 |
453.76 |
| Aug 26 2016 |
14584 |
453.76 |
| Aug 19 2016 |
14273 |
453.76 |
| Aug 12 2016 |
14262 |
453.76 |
| Aug 05 2016 |
14279 |
453.76 |
| Jul 29 2016 |
14280 |
453.76 |
| Jul 22 2016 |
14259 |
453.76 |
| Jun 28 2016 |
14260 |
453.76 |
| Jun 21 2016 |
14314 |
453.76 |
| Jun 14 2016 |
14314 |
453.76 |
| Jun 07 2016 |
14314 |
453.76 |
| May 31 2016 |
14322 |
453.76 |
| May 24 2016 |
14322 |
453.76 |
| May 17 2016 |
14308 |
453.76 |
| May 10 2016 |
14308 |
453.76 |
| May 03 2016 |
14309 |
453.76 |
| Apr 26 2016 |
14309 |
453.76 |
| Apr 19 2016 |
14293 |
453.76 |
| Apr 12 2016 |
14328 |
453.76 |
| Apr 05 2016 |
14328 |
453.76 |
| Mar 29 2016 |
14328 |
453.76 |
| Mar 22 2016 |
14319 |
453.76 |
| Mar 15 2016 |
14317 |
453.76 |
| Mar 08 2016 |
14332 |
453.76 |
| Mar 01 2016 |
14328 |
453.76 |
| Feb 23 2016 |
14323 |
453.76 |
| Feb 16 2016 |
14270 |
453.76 |
| Feb 09 2016 |
14270 |
453.76 |
| Feb 02 2016 |
14215 |
453.76 |
| Jan 26 2016 |
14247 |
453.76 |
| Jan 19 2016 |
14256 |
453.76 |
| Jan 12 2016 |
13831 |
453.76 |
| Jan 05 2016 |
14189 |
453.76 |
| Dec 29 2015 |
14199 |
453.76 |
| Dec 22 2015 |
14063 |
453.76 |
| Dec 15 2015 |
13962 |
453.76 |
| Dec 08 2015 |
14162 |
453.76 |
| Dec 01 2015 |
16777 |
478.41 |
| Nov 24 2015 |
18960 |
499.79 |
| Nov 17 2015 |
13735 |
453.82 |
| Nov 10 2015 |
13696 |
453.82 |
| Nov 03 2015 |
13738 |
453.82 |
| Oct 27 2015 |
16386 |
479.14 |
| Oct 20 2015 |
15790 |
473.98 |
| Oct 13 2015 |
15201 |
473.98 |
| Oct 06 2015 |
14974 |
471.78 |
| Sep 29 2015 |
12505 |
447.3 |
| Sep 22 2015 |
22238 |
434.95 |
| Sep 15 2015 |
25705 |
434.95 |
| Sep 14 2015 |
10920 |
434.95 |
| Sep 07 2015 |
10940 |
434.95 |
| Aug 31 2015 |
10922 |
434.95 |
| Aug 24 2015 |
10855 |
434.95 |
| Aug 17 2015 |
10872 |
434.95 |
| Aug 10 2015 |
10883 |
434.95 |
| Aug 03 2015 |
10883 |
434.95 |
| Jul 27 2015 |
10883 |
434.95 |
| Jul 20 2015 |
10882 |
434.95 |
| Jul 13 2015 |
10882 |
434.95 |
| Jul 06 2015 |
10882 |
434.95 |
| Jun 29 2015 |
10882 |
434.95 |
| Jun 22 2015 |
10882 |
434.95 |
| Jun 15 2015 |
10882 |
434.95 |
| Jun 08 2015 |
10966 |
434.95 |
| Jun 01 2015 |
10966 |
434.95 |
| May 25 2015 |
10966 |
434.95 |
| May 18 2015 |
10966 |
434.95 |
| May 11 2015 |
10966 |
434.95 |
| May 04 2015 |
10966 |
434.95 |
| Apr 27 2015 |
10956 |
434.95 |
| Apr 20 2015 |
10947 |
434.95 |
| Apr 13 2015 |
10947 |
434.95 |
| Apr 06 2015 |
10965 |
434.95 |
| Mar 30 2015 |
10965 |
434.95 |
| Mar 23 2015 |
10978 |
434.95 |
| Mar 16 2015 |
10973 |
434.95 |
| Mar 09 2015 |
10973 |
434.95 |
| Mar 02 2015 |
10958 |
434.95 |
| Feb 23 2015 |
10873 |
434.95 |
| Feb 16 2015 |
10863 |
434.95 |
| Feb 09 2015 |
10873 |
434.95 |
| Feb 02 2015 |
10879 |
434.95 |
| Jan 26 2015 |
10870 |
434.95 |
| Jan 19 2015 |
10852 |
434.95 |
| Jan 12 2015 |
10738 |
434.95 |
| Jan 05 2015 |
10996 |
434.95 |
| Dec 29 2014 |
10978 |
434.95 |
| Dec 22 2014 |
11022 |
434.95 |
| Dec 15 2014 |
10819 |
434.95 |
| Dec 08 2014 |
10893 |
434.95 |
| Dec 01 2014 |
13974 |
465.46 |
| Nov 24 2014 |
13974 |
465.46 |
| Nov 17 2014 |
14100 |
465.46 |
| Nov 10 2014 |
14167 |
465.46 |
| Nov 03 2014 |
12210 |
447.14 |
| Oct 27 2014 |
10618 |
430.97 |
| Oct 20 2014 |
12252 |
446.04 |
| Oct 13 2014 |
13376 |
458.16 |
| Oct 06 2014 |
12180 |
447.66 |
| Sep 29 2014 |
10269 |
426.09 |
| Sep 22 2014 |
10293 |
426.09 |
| Sep 15 2014 |
10244 |
426.09 |
| Sep 08 2014 |
10236 |
426.09 |
| Sep 01 2014 |
10279 |
426.09 |
| Aug 25 2014 |
10294 |
426.09 |
| Aug 18 2014 |
10294 |
426.09 |
| Aug 11 2014 |
10294 |
426.09 |
| Aug 04 2014 |
10294 |
426.09 |
| Jul 28 2014 |
10294 |
426.09 |
| Jul 21 2014 |
10311 |
426.09 |
| Jul 14 2014 |
10311 |
426.09 |
| Jul 07 2014 |
10311 |
426.09 |
| Jun 30 2014 |
10311 |
426.09 |
| Jun 23 2014 |
10311 |
426.09 |
| Jun 16 2014 |
10311 |
426.09 |
| Jun 09 2014 |
10311 |
426.09 |
| Jun 02 2014 |
10311 |
426.09 |
| May 26 2014 |
10311 |
426.09 |
| May 19 2014 |
10311 |
426.09 |
| May 12 2014 |
10313 |
426.09 |
| May 05 2014 |
10313 |
426.09 |
| Apr 28 2014 |
10314 |
426.09 |
| Apr 21 2014 |
10314 |
426.09 |
| Apr 14 2014 |
10331 |
426.09 |
| Apr 07 2014 |
10331 |
426.09 |
| Mar 31 2014 |
10332 |
426.09 |
| Mar 24 2014 |
10332 |
426.09 |
| Mar 17 2014 |
10332 |
426.09 |
| Mar 10 2014 |
10332 |
426.09 |
| Mar 03 2014 |
10332 |
426.09 |
| Feb 24 2014 |
10327 |
426.09 |
| Feb 17 2014 |
10339 |
426.09 |
| Feb 10 2014 |
10338 |
426.09 |
| Feb 03 2014 |
10324 |
426.09 |
| Jan 27 2014 |
10388 |
426.09 |
| Jan 20 2014 |
10349 |
426.09 |
| Jan 13 2014 |
10191 |
426.09 |
| Jan 06 2014 |
10144 |
426.09 |
| Dec 30 2013 |
10249 |
426.09 |
| Dec 23 2013 |
10041 |
426.09 |
| Dec 16 2013 |
9934 |
426.09 |
| Dec 09 2013 |
9963 |
426.09 |
| Dec 02 2013 |
10156 |
426.09 |
| Nov 25 2013 |
11823 |
441.96 |
| Nov 18 2013 |
11939 |
441.96 |
| Nov 11 2013 |
11887 |
441.96 |
| Nov 04 2013 |
11618 |
440.41 |
| Oct 28 2013 |
13913 |
463.77 |
| Oct 21 2013 |
10005 |
426.23 |
| Oct 14 2013 |
11479 |
443 |
| Oct 07 2013 |
11473 |
443 |
| Sep 30 2013 |
9744 |
424.29 |
| Sep 23 2013 |
9663 |
423.26 |
| Sep 16 2013 |
9685 |
423.26 |
| Sep 09 2013 |
9709 |
423.26 |
| Sep 02 2013 |
9789 |
423.26 |
| Aug 26 2013 |
9755 |
423.26 |
| Aug 19 2013 |
9771 |
423.26 |
| Aug 12 2013 |
9771 |
423.26 |
| Aug 05 2013 |
9773 |
423.26 |
| Jul 29 2013 |
9774 |
423.26 |
| Jul 22 2013 |
9806 |
423.26 |
| Jul 15 2013 |
9806 |
423.26 |
| Jul 08 2013 |
9806 |
423.26 |
| Jul 01 2013 |
9806 |
423.26 |
| Jun 24 2013 |
9806 |
423.26 |
| Jun 17 2013 |
9806 |
423.26 |
| Jun 10 2013 |
9806 |
423.26 |
| Jun 03 2013 |
9806 |
423.26 |
| May 27 2013 |
9806 |
423.26 |
| May 20 2013 |
9806 |
423.26 |
| May 13 2013 |
9806 |
423.26 |
| May 06 2013 |
9806 |
423.26 |
| Apr 29 2013 |
9806 |
423.26 |
| Apr 22 2013 |
9785 |
423.26 |
| Apr 15 2013 |
9794 |
423.26 |
| Apr 08 2013 |
9794 |
423.26 |
| Apr 01 2013 |
9794 |
423.26 |
| Mar 25 2013 |
9790 |
423.26 |
| Mar 18 2013 |
9790 |
423.26 |
| Mar 11 2013 |
9790 |
423.26 |
| Mar 04 2013 |
9790 |
423.26 |
| Feb 25 2013 |
9790 |
423.26 |
| Feb 18 2013 |
9796 |
423.26 |
| Feb 11 2013 |
9806 |
423.26 |
| Feb 04 2013 |
9776 |
423.26 |
| Jan 28 2013 |
9827 |
423.26 |
| Jan 21 2013 |
9835 |
423.26 |
| Jan 14 2013 |
9914 |
423.26 |
| Jan 07 2013 |
9868 |
423.26 |
| Dec 31 2012 |
9883 |
423.26 |
| Dec 24 2012 |
9883 |
423.26 |
| Dec 17 2012 |
9905 |
423.26 |
| Dec 10 2012 |
9786 |
423.26 |
| Dec 03 2012 |
9922 |
423.26 |
| Nov 26 2012 |
9838 |
423.26 |
| Nov 19 2012 |
10429 |
429.27 |
| Nov 12 2012 |
9379 |
416.8 |
| Nov 05 2012 |
9355 |
416.7 |
| Oct 29 2012 |
10566 |
429.17 |
| Oct 22 2012 |
10179 |
425.05 |
| Oct 15 2012 |
10095 |
425.05 |
| Oct 02 2012 |
10245 |
428.71 |
| Sep 26 2012 |
8906 |
412.59 |
| Sep 20 2012 |
8850 |
412.59 |
| Sep 13 2012 |
8777 |
412.59 |
| Jan 19 2012 |
10387 |
441.21 |
| Dec 29 2011 |
10301 |
441.22 |
| Dec 13 2011 |
10179 |
441.22 |
| Dec 09 2011 |
10202 |
441.22 |
| Dec 01 2011 |
10201 |
441.23 |
| Nov 25 2011 |
10327 |
441.23 |
| Nov 17 2011 |
9438 |
431.51 |
| Nov 10 2011 |
9447 |
429.77 |
| Nov 04 2011 |
8861 |
423.43 |
| Oct 28 2011 |
10057 |
438.52 |
| Oct 21 2011 |
13016 |
470.95 |
| Oct 14 2011 |
12038 |
461.42 |
| Oct 07 2011 |
10529 |
447.23 |
| Sep 30 2011 |
10384 |
446.44 |
| Sep 27 2011 |
10130 |
446.43 |
| Sep 23 2011 |
10038 |
446.4 |
| Sep 16 2011 |
9775 |
446.36 |
| Sep 09 2011 |
9543 |
446.32 |
| Jan 13 2011 |
9364 |
445.68 |
| Dec 28 2010 |
9564 |
445.66 |
| Dec 14 2010 |
9487 |
445.65 |
| Dec 03 2010 |
9503 |
445.63 |
| Nov 26 2010 |
8456 |
431.06 |
| Nov 19 2010 |
7868 |
423.72 |
| Nov 12 2010 |
7181 |
414.77 |
| Nov 04 2010 |
8066 |
429.71 |
| Oct 28 2010 |
8167 |
434.85 |
| Oct 22 2010 |
8083 |
434.84 |
| Oct 14 2010 |
7387 |
426.23 |
| Oct 05 2010 |
7830 |
440.88 |
| Sep 29 2010 |
8017 |
440.88 |
| Sep 24 2010 |
7737 |
440.88 |
| Sep 17 2010 |
7453 |
440.88 |
| Sep 10 2010 |
7311 |
440.88 |
| Aug 15 2010 |
6363 |
440.88 |
| Jan 29 2010 |
7327 |
440.88 |
| Jan 15 2010 |
7282 |
440.88 |
| Jan 08 2010 |
7155 |
440.88 |
| Dec 18 2009 |
6839 |
440.88 |
| Dec 09 2009 |
6741 |
440.88 |
| Dec 04 2009 |
6604 |
440.88 |
| Nov 27 2009 |
6413 |
437.67 |
| Nov 20 2009 |
6415 |
443.18 |
| Nov 13 2009 |
6047 |
443.18 |
| Nov 06 2009 |
5962 |
443.08 |
| Oct 30 2009 |
8221 |
465.2 |
| Oct 23 2009 |
8314 |
472.91 |
| Oct 16 2009 |
7748 |
465.99 |
| Oct 09 2009 |
6869 |
451.46 |
| Oct 02 2009 |
6618 |
451.46 |
| Sep 25 2009 |
5139 |
424.39 |
| Sep 18 2009 |
5028 |
424.39 |
| Sep 11 2009 |
4967 |
424.39 |
| Jan 30 2009 |
4851 |
424.39 |
| Jan 09 2009 |
4512 |
424.39 |
| Dec 18 2008 |
4308 |
424.39 |
| Dec 12 2008 |
3999 |
413.67 |
| Dec 05 2008 |
4020 |
413.67 |
| Nov 28 2008 |
3501 |
399.17 |
| Nov 21 2008 |
3493 |
399.17 |
| Nov 14 2008 |
3376 |
399.17 |
| Nov 07 2008 |
2762 |
380.81 |
