| Nov 17 2017 |
28789 |
604.07 |
| Nov 10 2017 |
29367 |
601.34 |
| Nov 03 2017 |
29558 |
601.34 |
| Oct 27 2017 |
27975 |
580.24 |
| Oct 20 2017 |
27802 |
578.83 |
| Oct 13 2017 |
27500 |
578.83 |
| Oct 06 2017 |
27185 |
578.83 |
| Sep 29 2017 |
27107 |
578.83 |
| Sep 22 2017 |
26967 |
578.83 |
| Sep 15 2017 |
27215 |
582.12 |
| Sep 08 2017 |
26920 |
582.12 |
| Sep 01 2017 |
26959 |
582.12 |
| Aug 25 2017 |
26942 |
582.12 |
| Aug 18 2017 |
26973 |
582.12 |
| Aug 11 2017 |
26827 |
582.12 |
| Aug 04 2017 |
26857 |
582.12 |
| Jul 28 2017 |
26854 |
582.12 |
| Jul 21 2017 |
26885 |
582.12 |
| Jul 14 2017 |
26883 |
582.12 |
| Jul 07 2017 |
26874 |
582.12 |
| Jun 30 2017 |
26884 |
582.12 |
| Jun 23 2017 |
26881 |
582.12 |
| Jun 16 2017 |
26881 |
582.12 |
| Jun 09 2017 |
26854 |
582.12 |
| Jun 02 2017 |
26860 |
582.12 |
| May 26 2017 |
26646 |
582.12 |
| May 19 2017 |
26693 |
582.12 |
| May 12 2017 |
26630 |
582.12 |
| May 05 2017 |
26526 |
582.12 |
| Apr 28 2017 |
26485 |
582.12 |
| Apr 21 2017 |
26455 |
582.12 |
| Apr 14 2017 |
26499 |
582.12 |
| Apr 07 2017 |
26500 |
582.12 |
| Mar 31 2017 |
26499 |
582.12 |
| Mar 24 2017 |
26501 |
582.12 |
| Mar 17 2017 |
26493 |
582.12 |
| Mar 10 2017 |
26511 |
582.12 |
| Mar 03 2017 |
26511 |
582.12 |
| Feb 24 2017 |
26515 |
582.12 |
| Feb 17 2017 |
26533 |
582.12 |
| Feb 10 2017 |
26561 |
582.12 |
| Feb 03 2017 |
26553 |
582.12 |
| Jan 27 2017 |
26516 |
582.12 |
| Jan 20 2017 |
26528 |
582.12 |
| Jan 13 2017 |
26563 |
582.12 |
| Jan 06 2017 |
26894 |
582.12 |
| Dec 30 2016 |
26988 |
582.12 |
| Dec 23 2016 |
26983 |
582.12 |
| Dec 16 2016 |
27024 |
582.12 |
| Dec 09 2016 |
27242 |
582.12 |
| Dec 02 2016 |
27832 |
582.12 |
| Nov 25 2016 |
27731 |
582.12 |
| Nov 18 2016 |
27758 |
576.63 |
| Nov 11 2016 |
27513 |
569.3 |
| Nov 04 2016 |
27683 |
569.3 |
| Oct 28 2016 |
29260 |
584.93 |
| Oct 21 2016 |
30260 |
595.29 |
| Oct 14 2016 |
30341 |
595.29 |
| Oct 07 2016 |
30162 |
595.29 |
| Sep 30 2016 |
30096 |
595.29 |
| Sep 23 2016 |
29587 |
595.29 |
| Oct 06 2015 |
25349 |
573.3 |
| Sep 29 2015 |
25320 |
573.3 |
| Sep 22 2015 |
31944 |
573.3 |
| Sep 15 2015 |
32698 |
573.3 |
| Sep 14 2015 |
24342 |
573.3 |
| Sep 07 2015 |
24260 |
573.3 |
| Aug 31 2015 |
24302 |
573.3 |
| Aug 24 2015 |
24211 |
573.3 |
| Aug 17 2015 |
24255 |
573.3 |
| Aug 10 2015 |
24271 |
573.3 |
| Aug 03 2015 |
24271 |
573.3 |
| Jul 27 2015 |
24271 |
573.3 |
| Jul 20 2015 |
24270 |
573.3 |
| Jul 13 2015 |
24270 |
573.3 |
| Jul 06 2015 |
24270 |
573.3 |
| Jun 29 2015 |
24270 |
573.3 |
| Jun 22 2015 |
24270 |
573.3 |
| Jun 15 2015 |
24270 |
573.3 |
| Jun 08 2015 |
24444 |
573.3 |
| Jun 01 2015 |
24444 |
573.3 |
| May 25 2015 |
24444 |
573.3 |
| May 18 2015 |
24444 |
573.3 |
| May 11 2015 |
24444 |
573.3 |
| May 04 2015 |
24444 |
573.3 |
| Apr 27 2015 |
24415 |
573.3 |
| Apr 20 2015 |
24399 |
573.3 |
| Apr 13 2015 |
24398 |
573.3 |
| Apr 06 2015 |
24438 |
573.3 |
| Mar 30 2015 |
24438 |
573.3 |
| Mar 23 2015 |
24457 |
573.3 |
| Mar 16 2015 |
24434 |
573.3 |
| Mar 09 2015 |
24433 |
573.3 |
| Mar 02 2015 |
24424 |
573.3 |
| Feb 23 2015 |
24257 |
573.3 |
| Feb 16 2015 |
24228 |
573.3 |
| Feb 09 2015 |
24238 |
573.3 |
| Feb 02 2015 |
24245 |
573.3 |
| Jan 26 2015 |
24229 |
573.3 |
| Jan 19 2015 |
24202 |
573.3 |
| Jan 12 2015 |
24060 |
573.3 |
| Jan 05 2015 |
25911 |
592.09 |
| Dec 29 2014 |
25922 |
592.09 |
| Dec 22 2014 |
25976 |
592.09 |
| Dec 15 2014 |
25604 |
592.09 |
| Dec 08 2014 |
25892 |
592.09 |
| Dec 01 2014 |
26052 |
592.09 |
| Nov 24 2014 |
26087 |
592.09 |
| Nov 17 2014 |
26338 |
592.09 |
| Nov 10 2014 |
26565 |
592.09 |
| Nov 03 2014 |
26495 |
592.09 |
| Oct 27 2014 |
26494 |
592.09 |
| Oct 20 2014 |
22793 |
548.86 |
| Oct 13 2014 |
22138 |
542.75 |
| Oct 06 2014 |
22522 |
551.4 |
| Sep 29 2014 |
21109 |
533.68 |
| Sep 22 2014 |
19519 |
516.48 |
| Sep 15 2014 |
19353 |
516.48 |
| Sep 08 2014 |
19231 |
516.48 |
| Sep 01 2014 |
19297 |
516.48 |
| Aug 25 2014 |
19325 |
516.48 |
| Aug 18 2014 |
19332 |
516.48 |
| Aug 11 2014 |
19332 |
516.48 |
| Aug 04 2014 |
19332 |
516.48 |
| Jul 28 2014 |
19332 |
516.48 |
| Jul 21 2014 |
19351 |
516.48 |
| Jul 14 2014 |
19351 |
516.48 |
| Jul 07 2014 |
19351 |
516.48 |
| Jun 30 2014 |
19351 |
516.48 |
| Jun 23 2014 |
19351 |
516.48 |
| Jun 16 2014 |
19351 |
516.48 |
| Jun 09 2014 |
19351 |
516.48 |
| Jun 02 2014 |
19351 |
516.48 |
| May 26 2014 |
19351 |
516.48 |
| May 19 2014 |
19351 |
516.48 |
| May 12 2014 |
19353 |
516.48 |
| May 05 2014 |
19353 |
516.48 |
| Apr 28 2014 |
19354 |
516.48 |
| Apr 21 2014 |
19354 |
516.48 |
| Apr 14 2014 |
19369 |
516.48 |
| Apr 07 2014 |
19369 |
516.48 |
| Mar 31 2014 |
19370 |
516.48 |
| Mar 24 2014 |
19370 |
516.48 |
| Mar 17 2014 |
19370 |
516.48 |
| Mar 10 2014 |
19370 |
516.48 |
| Mar 03 2014 |
19370 |
516.48 |
| Feb 24 2014 |
19363 |
516.48 |
| Feb 17 2014 |
19379 |
516.48 |
| Feb 10 2014 |
19379 |
516.48 |
| Feb 03 2014 |
19369 |
516.48 |
| Jan 27 2014 |
19433 |
516.48 |
| Jan 20 2014 |
19378 |
516.48 |
| Jan 13 2014 |
19191 |
516.48 |
| Jan 06 2014 |
19134 |
516.48 |
| Dec 30 2013 |
19285 |
516.48 |
| Dec 23 2013 |
19061 |
516.48 |
| Dec 16 2013 |
18869 |
516.48 |
| Dec 09 2013 |
18892 |
516.48 |
| Dec 02 2013 |
19100 |
516.48 |
| Nov 25 2013 |
19407 |
516.48 |
| Nov 18 2013 |
19495 |
516.48 |
| Nov 11 2013 |
19493 |
516.48 |
| Nov 04 2013 |
24089 |
566.46 |
| Oct 28 2013 |
21269 |
538.25 |
| Oct 21 2013 |
19543 |
524.19 |
| Oct 14 2013 |
18681 |
515.13 |
| Oct 07 2013 |
18824 |
518.13 |
| Sep 30 2013 |
19798 |
529.72 |
| Sep 23 2013 |
19016 |
521.67 |
| Sep 16 2013 |
18849 |
521.67 |
| Sep 09 2013 |
18773 |
521.67 |
| Sep 02 2013 |
18899 |
521.67 |
| Aug 26 2013 |
18863 |
521.67 |
| Aug 19 2013 |
18885 |
521.67 |
| Aug 12 2013 |
18885 |
521.67 |
| Aug 05 2013 |
18887 |
521.67 |
| Jul 29 2013 |
18888 |
521.67 |
| Jul 22 2013 |
18934 |
521.67 |
| Jul 15 2013 |
18934 |
521.67 |
| Jul 08 2013 |
18934 |
521.67 |
| Jul 01 2013 |
18934 |
521.67 |
| Jun 24 2013 |
18935 |
521.67 |
| Jun 17 2013 |
18935 |
521.67 |
| Jun 10 2013 |
18935 |
521.67 |
| Jun 03 2013 |
18935 |
521.67 |
| May 27 2013 |
18935 |
521.67 |
| May 20 2013 |
18935 |
521.67 |
| May 13 2013 |
18935 |
521.67 |
| May 06 2013 |
18935 |
521.67 |
| Apr 29 2013 |
18935 |
521.67 |
| Apr 22 2013 |
18896 |
521.67 |
| Apr 15 2013 |
18903 |
521.67 |
| Apr 08 2013 |
18903 |
521.67 |
| Apr 01 2013 |
18903 |
521.67 |
| Mar 25 2013 |
18894 |
521.67 |
| Mar 18 2013 |
18894 |
521.67 |
| Mar 11 2013 |
18894 |
521.67 |
| Mar 04 2013 |
18894 |
521.67 |
| Feb 25 2013 |
18894 |
521.67 |
| Feb 18 2013 |
18897 |
521.67 |
| Feb 11 2013 |
18906 |
521.67 |
| Feb 04 2013 |
18871 |
521.67 |
| Jan 28 2013 |
18906 |
521.67 |
| Jan 21 2013 |
18922 |
521.67 |
| Jan 14 2013 |
19029 |
521.67 |
| Jan 07 2013 |
18986 |
521.67 |
| Dec 31 2012 |
18991 |
521.67 |
| Dec 24 2012 |
18984 |
521.67 |
| Dec 17 2012 |
18993 |
521.67 |
| Dec 10 2012 |
18808 |
521.67 |
| Dec 03 2012 |
19005 |
521.67 |
| Nov 26 2012 |
18919 |
521.67 |
| Nov 19 2012 |
18977 |
521.67 |
| Nov 12 2012 |
19070 |
521.67 |
| Nov 05 2012 |
20370 |
536.77 |
| Oct 29 2012 |
20091 |
531.63 |
| Oct 22 2012 |
20365 |
536.31 |
| Oct 15 2012 |
20135 |
535.86 |
| Oct 02 2012 |
21041 |
557.6 |
| Sep 26 2012 |
20993 |
557.6 |
| Sep 20 2012 |
21145 |
563.45 |
| Sep 13 2012 |
20859 |
563.45 |
| Jan 19 2012 |
22927 |
604.28 |
| Dec 29 2011 |
22803 |
604.21 |
| Dec 13 2011 |
22564 |
604.17 |
| Dec 09 2011 |
22584 |
604.16 |
| Dec 01 2011 |
22166 |
597.86 |
| Nov 25 2011 |
22436 |
597.74 |
| Nov 17 2011 |
22369 |
597.59 |
| Nov 10 2011 |
21508 |
579.76 |
| Nov 04 2011 |
21571 |
580.03 |
| Oct 28 2011 |
21433 |
579.36 |
| Oct 21 2011 |
21971 |
585.7 |
| Oct 14 2011 |
22240 |
591.93 |
| Oct 07 2011 |
21828 |
591.98 |
| Sep 30 2011 |
21585 |
591.43 |
| Sep 27 2011 |
21034 |
591.45 |
| Sep 23 2011 |
21159 |
594.82 |
| Sep 16 2011 |
20437 |
594.83 |
| Sep 09 2011 |
19851 |
594.84 |
| Jan 13 2011 |
19555 |
594.97 |
| Dec 28 2010 |
19745 |
594.98 |
| Dec 14 2010 |
19544 |
594.98 |
| Dec 03 2010 |
19750 |
594.98 |
| Nov 26 2010 |
19799 |
594.99 |
| Nov 19 2010 |
19729 |
594.99 |
| Nov 12 2010 |
19625 |
599.68 |
| Nov 04 2010 |
20113 |
602.97 |
| Oct 28 2010 |
19912 |
608.53 |
| Oct 22 2010 |
19570 |
605.34 |
| Oct 14 2010 |
18710 |
595.44 |
| Oct 05 2010 |
15728 |
564.73 |
| Sep 29 2010 |
15448 |
553.9 |
| Oct 30 2009 |
18248 |
664.32 |
| Oct 23 2009 |
17359 |
651.79 |
| Oct 16 2009 |
16722 |
641.59 |
| Oct 09 2009 |
16585 |
643.56 |
| Oct 02 2009 |
15760 |
643.56 |
| Sep 25 2009 |
14880 |
643.56 |
| Sep 18 2009 |
14565 |
643.56 |
| Sep 11 2009 |
14415 |
643.56 |
| Jan 30 2009 |
14194 |
643.56 |
| Jan 09 2009 |
12844 |
643.56 |
| Dec 18 2008 |
12589 |
643.56 |
| Dec 12 2008 |
12400 |
639.54 |
| Dec 05 2008 |
12420 |
639.54 |
| Nov 28 2008 |
11995 |
639.54 |
| Nov 21 2008 |
11910 |
639.54 |
| Nov 14 2008 |
11577 |
640.56 |
| Nov 07 2008 |
11317 |
635.79 |
