Nov 10 2015 |
23058 |
543.73 |
Nov 03 2015 |
21621 |
528.77 |
Oct 27 2015 |
21671 |
528.77 |
Oct 20 2015 |
21671 |
528.77 |
Oct 13 2015 |
22412 |
542.17 |
Oct 06 2015 |
22401 |
542.17 |
Sep 29 2015 |
24494 |
564.56 |
Sep 22 2015 |
23476 |
564.56 |
Sep 15 2015 |
22824 |
564.56 |
Sep 14 2015 |
23541 |
564.56 |
Sep 07 2015 |
23496 |
564.56 |
Aug 31 2015 |
23563 |
564.56 |
Aug 24 2015 |
23473 |
564.56 |
Aug 17 2015 |
23515 |
564.56 |
Aug 10 2015 |
23533 |
564.56 |
Aug 03 2015 |
23532 |
564.56 |
Jul 27 2015 |
23532 |
564.56 |
Jul 20 2015 |
23531 |
564.56 |
Jul 13 2015 |
23531 |
564.56 |
Jul 06 2015 |
23531 |
564.56 |
Jun 29 2015 |
23531 |
564.56 |
Jun 22 2015 |
23531 |
564.56 |
Jun 15 2015 |
23531 |
564.56 |
Jun 08 2015 |
23698 |
564.56 |
Jun 01 2015 |
23698 |
564.56 |
May 25 2015 |
23698 |
564.56 |
May 18 2015 |
23698 |
564.56 |
May 11 2015 |
23698 |
564.56 |
May 04 2015 |
23698 |
564.56 |
Apr 27 2015 |
23670 |
564.56 |
Apr 20 2015 |
23653 |
564.56 |
Apr 13 2015 |
23652 |
564.56 |
Apr 06 2015 |
23690 |
564.56 |
Mar 30 2015 |
23690 |
564.56 |
Mar 23 2015 |
23710 |
564.56 |
Mar 16 2015 |
23691 |
564.56 |
Mar 09 2015 |
23690 |
564.56 |
Mar 02 2015 |
23681 |
564.56 |
Feb 23 2015 |
23520 |
564.56 |
Feb 16 2015 |
23491 |
564.56 |
Feb 09 2015 |
23502 |
564.56 |
Feb 02 2015 |
23510 |
564.56 |
Jan 26 2015 |
23494 |
564.56 |
Jan 19 2015 |
23467 |
564.56 |
Jan 12 2015 |
23316 |
564.56 |
Jan 05 2015 |
23637 |
564.56 |
Dec 29 2014 |
23644 |
564.56 |
Dec 22 2014 |
23690 |
564.56 |
Dec 15 2014 |
23353 |
564.56 |
Dec 08 2014 |
24042 |
569.77 |
Dec 01 2014 |
25760 |
588.43 |
Nov 24 2014 |
25789 |
588.43 |
Nov 17 2014 |
26030 |
588.43 |
Nov 10 2014 |
26243 |
588.43 |
Nov 03 2014 |
25247 |
577.41 |
Oct 27 2014 |
25250 |
577.41 |
Oct 20 2014 |
27175 |
598.16 |
Oct 28 2013 |
28098 |
618.46 |
Oct 21 2013 |
23706 |
572.33 |
Oct 14 2013 |
23482 |
569.33 |
Oct 07 2013 |
23186 |
569.33 |
Sep 30 2013 |
19761 |
529.3 |
Sep 23 2013 |
18878 |
520.26 |
Sep 16 2013 |
17576 |
507.22 |
Sep 09 2013 |
17512 |
507.22 |
Sep 02 2013 |
17639 |
507.22 |
Aug 26 2013 |
17609 |
507.22 |
Aug 19 2013 |
17630 |
507.22 |
Aug 12 2013 |
17630 |
507.22 |
Aug 05 2013 |
17632 |
507.22 |
Jul 29 2013 |
17633 |
507.22 |
Jul 22 2013 |
17678 |
507.22 |
Jul 15 2013 |
17678 |
507.22 |
Jul 08 2013 |
17677 |
507.22 |
Jul 01 2013 |
17677 |
507.22 |
Jun 24 2013 |
17678 |
507.22 |
Jun 17 2013 |
17678 |
507.22 |
Jun 10 2013 |
17678 |
507.22 |
Jun 03 2013 |
17678 |
507.22 |
May 27 2013 |
17678 |
507.22 |
May 20 2013 |
17678 |
507.22 |
May 13 2013 |
17678 |
507.22 |
May 06 2013 |
17678 |
507.22 |
Apr 29 2013 |
17678 |
507.22 |
Apr 22 2013 |
17641 |
507.22 |
Apr 15 2013 |
17648 |
507.22 |
Apr 08 2013 |
17648 |
507.22 |
Apr 01 2013 |
17648 |
507.22 |
Mar 25 2013 |
17642 |
507.22 |
Mar 18 2013 |
17642 |
507.22 |
Mar 11 2013 |
17642 |
507.22 |
Mar 04 2013 |
17642 |
507.22 |
Feb 25 2013 |
17642 |
507.22 |
Feb 18 2013 |
17647 |
507.22 |
Feb 11 2013 |
17656 |
507.22 |
Feb 04 2013 |
17620 |
507.22 |
Jan 28 2013 |
17660 |
507.22 |
Jan 21 2013 |
17673 |
507.22 |
Jan 14 2013 |
17767 |
507.22 |
Jan 07 2013 |
17722 |
507.22 |
Dec 31 2012 |
17734 |
507.22 |
Dec 24 2012 |
17726 |
507.22 |
Dec 17 2012 |
17737 |
507.22 |
Dec 10 2012 |
17557 |
507.22 |
Dec 03 2012 |
17761 |
507.22 |
Nov 26 2012 |
17681 |
507.22 |
Nov 19 2012 |
17764 |
507.22 |
Nov 12 2012 |
17860 |
507.22 |
Nov 05 2012 |
17850 |
507.22 |
Oct 29 2012 |
17537 |
502.39 |
Oct 22 2012 |
17475 |
502.39 |
Oct 15 2012 |
17294 |
502.39 |
Oct 02 2012 |
16841 |
503.44 |
Sep 26 2012 |
16819 |
503.44 |
Sep 20 2012 |
17405 |
512.9 |
Sep 13 2012 |
17154 |
512.9 |
Jan 19 2012 |
17837 |
531.56 |
Dec 29 2011 |
17716 |
531.55 |
Dec 13 2011 |
17497 |
531.54 |
Dec 09 2011 |
17521 |
531.54 |
Dec 01 2011 |
16550 |
518.66 |
Nov 25 2011 |
16736 |
518.66 |
Nov 17 2011 |
17084 |
523.63 |
Nov 10 2011 |
16160 |
508.54 |
Nov 04 2011 |
16386 |
511.2 |
Oct 28 2011 |
16289 |
511.2 |
Oct 21 2011 |
16419 |
511.2 |
Oct 14 2011 |
16277 |
511.2 |
Oct 16 2009 |
10934 |
522.86 |
Oct 09 2009 |
11170 |
529.29 |
Oct 02 2009 |
10712 |
529.29 |
Sep 25 2009 |
10145 |
529.29 |
Sep 18 2009 |
9925 |
529.29 |
Sep 11 2009 |
9814 |
529.29 |
Jan 30 2009 |
9647 |
529.29 |
Jan 09 2009 |
8856 |
529.29 |
Dec 18 2008 |
8629 |
529.29 |
Dec 12 2008 |
8617 |
529.29 |
Dec 05 2008 |
8646 |
529.29 |
Nov 28 2008 |
8411 |
529.29 |
Nov 21 2008 |
8380 |
529.29 |
Nov 14 2008 |
8158 |
529.29 |
Nov 07 2008 |
8011 |
529.29 |