| Oct 20 2017 |
19689 |
495.47 |
| Oct 13 2017 |
19415 |
495.47 |
| Oct 06 2017 |
19231 |
495.47 |
| Sep 29 2017 |
19224 |
495.47 |
| Sep 22 2017 |
20548 |
508.99 |
| Sep 15 2017 |
20524 |
508.99 |
| Sep 08 2017 |
20312 |
508.99 |
| Sep 01 2017 |
20342 |
508.99 |
| Aug 25 2017 |
20344 |
508.99 |
| Aug 18 2017 |
20376 |
508.99 |
| Aug 11 2017 |
20269 |
508.99 |
| Aug 04 2017 |
20298 |
508.99 |
| Jul 28 2017 |
20295 |
508.99 |
| Jul 21 2017 |
20316 |
508.99 |
| Jul 14 2017 |
20318 |
508.99 |
| Jul 07 2017 |
20314 |
508.99 |
| Jun 30 2017 |
20322 |
508.99 |
| Jun 23 2017 |
20322 |
508.99 |
| Jun 16 2017 |
20316 |
508.99 |
| Jun 09 2017 |
20285 |
508.99 |
| Jun 02 2017 |
20290 |
508.99 |
| May 26 2017 |
20117 |
508.99 |
| May 19 2017 |
20143 |
508.99 |
| May 12 2017 |
20084 |
508.99 |
| May 05 2017 |
20018 |
508.99 |
| Apr 28 2017 |
19989 |
508.99 |
| Apr 21 2017 |
19955 |
508.99 |
| Apr 14 2017 |
19992 |
508.99 |
| Apr 07 2017 |
19993 |
508.99 |
| Mar 31 2017 |
19993 |
508.99 |
| Mar 24 2017 |
19994 |
508.99 |
| Mar 17 2017 |
19986 |
508.99 |
| Mar 10 2017 |
20005 |
508.99 |
| Mar 03 2017 |
20005 |
508.99 |
| Feb 24 2017 |
20011 |
508.99 |
| Feb 17 2017 |
20029 |
508.99 |
| Feb 10 2017 |
20050 |
508.99 |
| Feb 03 2017 |
20043 |
508.99 |
| Jan 27 2017 |
20033 |
508.99 |
| Jan 20 2017 |
20051 |
508.99 |
| Jan 13 2017 |
20084 |
508.99 |
| Jan 06 2017 |
20341 |
508.99 |
| Dec 30 2016 |
20420 |
508.99 |
| Dec 23 2016 |
20420 |
508.99 |
| Dec 16 2016 |
20461 |
508.99 |
| Dec 09 2016 |
20565 |
508.99 |
| Dec 02 2016 |
21012 |
508.99 |
| Nov 25 2016 |
20893 |
508.99 |
| Nov 18 2016 |
21187 |
508.99 |
| Nov 11 2016 |
19610 |
491.23 |
| Nov 04 2016 |
19654 |
491.23 |
| Oct 28 2016 |
19614 |
491.23 |
| Oct 21 2016 |
19582 |
489.82 |
| Oct 14 2016 |
19510 |
489.82 |
| Oct 07 2016 |
19371 |
489.82 |
| Sep 30 2016 |
19322 |
489.82 |
| Sep 23 2016 |
13205 |
437.96 |
| Sep 16 2016 |
12932 |
437.96 |
| Sep 09 2016 |
12833 |
437.96 |
| Sep 02 2016 |
12793 |
437.96 |
| Aug 26 2016 |
12819 |
437.96 |
| Aug 19 2016 |
12527 |
437.96 |
| Aug 12 2016 |
12516 |
437.96 |
| Aug 05 2016 |
12532 |
437.96 |
| Jul 29 2016 |
12533 |
437.96 |
| Jul 22 2016 |
12515 |
437.96 |
| Jun 28 2016 |
12516 |
437.96 |
| Jun 21 2016 |
12568 |
437.96 |
| Jun 14 2016 |
12568 |
437.96 |
| Jun 07 2016 |
12568 |
437.96 |
| May 31 2016 |
12573 |
437.96 |
| May 24 2016 |
12573 |
437.96 |
| May 17 2016 |
12560 |
437.96 |
| May 10 2016 |
12560 |
437.96 |
| May 03 2016 |
12561 |
437.96 |
| Apr 26 2016 |
12561 |
437.96 |
| Apr 19 2016 |
12547 |
437.96 |
| Apr 12 2016 |
12577 |
437.96 |
| Apr 05 2016 |
12577 |
437.96 |
| Mar 29 2016 |
12577 |
437.96 |
| Mar 22 2016 |
12570 |
437.96 |
| Mar 15 2016 |
12567 |
437.96 |
| Mar 08 2016 |
12577 |
437.96 |
| Mar 01 2016 |
12574 |
437.96 |
| Feb 23 2016 |
12570 |
437.96 |
| Feb 16 2016 |
12523 |
437.96 |
| Feb 09 2016 |
12523 |
437.96 |
| Feb 02 2016 |
12468 |
437.96 |
| Jan 26 2016 |
12494 |
437.96 |
| Jan 19 2016 |
12505 |
437.96 |
| Jan 12 2016 |
12112 |
437.96 |
| Jan 05 2016 |
12442 |
437.96 |
| Dec 29 2015 |
12461 |
437.96 |
| Dec 22 2015 |
12329 |
437.96 |
| Dec 15 2015 |
12255 |
437.96 |
| Dec 08 2015 |
12446 |
437.96 |
| Dec 01 2015 |
12421 |
437.96 |
| Nov 24 2015 |
12343 |
437.96 |
| Nov 17 2015 |
12071 |
437.96 |
| Jan 06 2014 |
15793 |
482.61 |
| Dec 30 2013 |
14602 |
469.7 |
| Dec 23 2013 |
14679 |
472.43 |
| Dec 16 2013 |
14501 |
472.43 |
| Dec 09 2013 |
14527 |
472.43 |
| Dec 02 2013 |
14735 |
472.43 |
| Nov 25 2013 |
14969 |
472.43 |
| Nov 18 2013 |
15062 |
472.43 |
| Nov 11 2013 |
12161 |
444.94 |
| Nov 04 2013 |
12087 |
444.94 |
| Oct 28 2013 |
11395 |
439.22 |
| Oct 21 2013 |
11175 |
439.22 |
| Oct 14 2013 |
10205 |
428.74 |
| Oct 07 2013 |
10154 |
428.74 |
| Sep 30 2013 |
10146 |
428.69 |
| Sep 23 2013 |
9554 |
421.8 |
| Sep 16 2013 |
9570 |
421.8 |
| Sep 09 2013 |
9595 |
421.8 |
| Sep 02 2013 |
9669 |
421.8 |
| Aug 26 2013 |
9634 |
421.8 |
| Aug 19 2013 |
9650 |
421.8 |
| Aug 12 2013 |
9650 |
421.8 |
| Aug 05 2013 |
9652 |
421.8 |
| Jul 29 2013 |
9653 |
421.8 |
| Jul 22 2013 |
9686 |
421.8 |
| Jul 15 2013 |
9686 |
421.8 |
| Jul 08 2013 |
9686 |
421.8 |
| Jul 01 2013 |
9686 |
421.8 |
| Jun 24 2013 |
9686 |
421.8 |
| Jun 17 2013 |
9686 |
421.8 |
| Jun 10 2013 |
9686 |
421.8 |
| Jun 03 2013 |
9686 |
421.8 |
| May 27 2013 |
9686 |
421.8 |
| May 20 2013 |
9686 |
421.8 |
| May 13 2013 |
9686 |
421.8 |
| May 06 2013 |
9686 |
421.8 |
| Apr 29 2013 |
9686 |
421.8 |
| Apr 22 2013 |
9665 |
421.8 |
| Apr 15 2013 |
9674 |
421.8 |
| Apr 08 2013 |
9674 |
421.8 |
| Apr 01 2013 |
9674 |
421.8 |
| Mar 25 2013 |
9670 |
421.8 |
| Mar 18 2013 |
9670 |
421.8 |
| Mar 11 2013 |
9670 |
421.8 |
| Mar 04 2013 |
9670 |
421.8 |
| Feb 25 2013 |
9670 |
421.8 |
| Feb 18 2013 |
9676 |
421.8 |
| Feb 11 2013 |
9686 |
421.8 |
| Feb 04 2013 |
9654 |
421.8 |
| Jan 28 2013 |
9704 |
421.8 |
| Jan 21 2013 |
9708 |
421.8 |
| Jan 14 2013 |
9787 |
421.8 |
| Jan 07 2013 |
9741 |
421.8 |
| Dec 31 2012 |
8744 |
409.91 |
| Dec 24 2012 |
8745 |
409.91 |
| Dec 17 2012 |
8760 |
409.91 |
| Dec 10 2012 |
8624 |
409.91 |
| Dec 03 2012 |
8776 |
409.91 |
| Nov 26 2012 |
8705 |
409.91 |
| Nov 19 2012 |
10477 |
429.8 |
| Nov 12 2012 |
10550 |
429.8 |
| Nov 05 2012 |
9873 |
422.3 |
| Oct 29 2012 |
9930 |
422.3 |
| Oct 22 2012 |
9322 |
415.14 |
| Oct 15 2012 |
9236 |
415.14 |
| Oct 02 2012 |
8024 |
401.49 |
| Sep 26 2012 |
8049 |
401.49 |
| Sep 20 2012 |
8011 |
401.49 |
| Sep 13 2012 |
7966 |
401.49 |
| Jan 19 2012 |
9861 |
435.01 |
| Dec 29 2011 |
9580 |
432.54 |
| Dec 13 2011 |
8920 |
425.93 |
| Dec 09 2011 |
8141 |
415.27 |
| Dec 01 2011 |
8126 |
415.26 |
| Nov 25 2011 |
7457 |
405.31 |
| Nov 17 2011 |
7553 |
407.95 |
| Nov 10 2011 |
7486 |
405.75 |
| Nov 04 2011 |
7462 |
405.72 |
| Oct 28 2011 |
7481 |
406.35 |
| Oct 21 2011 |
7538 |
406.3 |
| Oct 14 2011 |
7430 |
405.74 |
| Oct 07 2011 |
6505 |
395.44 |
| Sep 30 2011 |
6290 |
392.6 |
| Sep 27 2011 |
6168 |
392.57 |
| Sep 23 2011 |
5661 |
385.54 |
| Sep 16 2011 |
5519 |
385.54 |
| Sep 09 2011 |
5418 |
385.54 |
| Jan 13 2011 |
5381 |
385.53 |
| Dec 28 2010 |
5583 |
385.53 |
| Dec 14 2010 |
5569 |
385.53 |
| Dec 03 2010 |
5883 |
391.39 |
| Nov 26 2010 |
5185 |
378.1 |
| Nov 19 2010 |
5152 |
378.15 |
| Nov 12 2010 |
5478 |
385.58 |
| Nov 04 2010 |
5410 |
385.63 |
| Oct 28 2010 |
5207 |
385.67 |
| Oct 22 2010 |
5129 |
385.7 |
| Oct 14 2010 |
5687 |
397.91 |
| Oct 05 2010 |
5301 |
397.91 |
| Sep 29 2010 |
5211 |
394.76 |
| Sep 24 2010 |
5028 |
394.34 |
| Sep 17 2010 |
4898 |
394.34 |
| Sep 10 2010 |
4806 |
394.34 |
| Aug 15 2010 |
4366 |
397.91 |
| Jan 29 2010 |
4801 |
394.34 |
| Jan 15 2010 |
4766 |
394.34 |
| Jan 08 2010 |
4655 |
394.34 |
| Dec 18 2009 |
4405 |
394.34 |
| Dec 09 2009 |
4277 |
393.15 |
| Dec 04 2009 |
4202 |
393.15 |
| Nov 27 2009 |
4232 |
393.15 |
| Nov 20 2009 |
4073 |
393.15 |
| Nov 13 2009 |
3868 |
393.15 |
| Nov 06 2009 |
3845 |
393.15 |
| Oct 30 2009 |
6146 |
428.09 |
| Oct 23 2009 |
5842 |
428.09 |
| Oct 16 2009 |
5790 |
428.09 |
| Oct 09 2009 |
6351 |
440.92 |
| Oct 02 2009 |
6578 |
450.68 |
| Sep 25 2009 |
6232 |
449.96 |
| Sep 18 2009 |
6113 |
449.96 |
| Sep 11 2009 |
6044 |
449.96 |
| Jan 30 2009 |
5912 |
449.96 |
| Jan 09 2009 |
5486 |
449.96 |
| Dec 18 2008 |
5279 |
449.96 |
| Dec 12 2008 |
4660 |
433.05 |
| Dec 05 2008 |
4663 |
433.05 |
| Nov 28 2008 |
3946 |
414.01 |
| Nov 21 2008 |
3934 |
414.01 |
| Nov 14 2008 |
3819 |
414.01 |
| Nov 07 2008 |
3617 |
411.14 |
| Oct 31 2008 |
3327 |
411.14 |
| Oct 24 2008 |
3271 |
411.14 |
| Oct 17 2008 |
2696 |
398.05 |
| Oct 10 2008 |
2402 |
388.7 |
| Oct 03 2008 |
2206 |
388.7 |
| Sep 26 2008 |
2071 |
389.38 |
| Sep 19 2008 |
2102 |
389.38 |
| Feb 01 2008 |
2035 |
389.38 |
| Dec 12 2007 |
2072 |
393.95 |
| Dec 07 2007 |
2060 |
393.95 |
| Nov 30 2007 |
2057 |
396.96 |
| Nov 23 2007 |
2048 |
396.96 |
| Nov 16 2007 |
2176 |
396.96 |
| Nov 09 2007 |
2171 |
396.96 |
| Nov 02 2007 |
2099 |
396.96 |
| Oct 26 2007 |
2063 |
396.96 |
| Oct 19 2007 |
2786 |
438.07 |
| Oct 12 2007 |
2847 |
442.22 |
| Oct 05 2007 |
2621 |
442.22 |
| Sep 28 2007 |
2593 |
442.22 |
| Sep 21 2007 |
2448 |
442.22 |
| Sep 14 2007 |
2383 |
442.22 |
| Aug 24 2007 |
2337 |
442.22 |
| Dec 14 2006 |
2566 |
468.11 |
| Dec 08 2006 |
2548 |
468.11 |
| Dec 01 2006 |
2492 |
468.11 |
| Nov 24 2006 |
2438 |
468.11 |
| Nov 17 2006 |
2203 |
468.11 |
| Nov 10 2006 |
2136 |
468.11 |
| Nov 03 2006 |
1976 |
468.11 |
| Oct 27 2006 |
1853 |
468.11 |
